Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.70 / +3.78%	17.50	20.00	17.50	19.20	18.81	8.80	102,490
5/19/2015	-1.50 / -7.50%	18.10	19.90	18.10	18.50	18.81	8.48	140,900
5/18/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
5/15/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	75
5/14/2015	+0.20 / +1.01%	18.20	20.00	18.20	20.00	19.52	9.17	500
5/13/2015	+0.30 / +1.54%	18.10	19.80	18.10	19.80	19.03	9.08	3,200
5/12/2015	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.85	8.94	12,500
5/11/2015	-0.50 / -2.50%	18.20	19.50	18.20	19.50	18.23	8.94	400
5/8/2015	0.00 / 0.00%	18.30	20.00	18.30	20.00	19.15	9.17	400
5/7/2015	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.00	9.17	400
5/6/2015	+0.30 / +1.52%	21.00	21.00	19.00	20.00	19.50	9.17	3,900
5/5/2015	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.85	9.03	1,800
5/4/2015	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.29	9.08	2,000
4/27/2015	+0.80 / +4.19%	19.60	19.90	19.60	19.90	19.75	9.12	400
4/24/2015	-0.10 / -0.52%	17.90	19.10	17.90	19.10	18.00	8.76	399,900
4/23/2015	0.00 / 0.00%	17.90	19.20	17.90	19.20	18.55	8.80	200
4/22/2015	+1.00 / +5.49%	17.50	19.50	17.50	19.20	18.28	8.80	500
4/21/2015	-1.80 / -9.00%	18.10	18.20	18.10	18.20	18.10	8.34	200
4/20/2015	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.30	9.17	300
4/17/2015	+0.40 / +2.04%	17.70	20.00	17.70	20.00	18.85	9.17	200
4/16/2015	+1.50 / +8.29%	18.00	19.80	18.00	19.60	18.90	8.98	300
4/15/2015	+0.10 / +0.56%	17.60	19.50	17.60	18.10	18.07	8.30	312,700
4/14/2015	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.25	18,600
4/13/2015	-0.30 / -1.63%	18.00	18.30	18.00	18.10	18.11	8.30	30,200
4/10/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.43	0
4/9/2015	-0.10 / -0.54%	18.40	18.60	18.00	18.40	18.20	8.43	36,800
4/8/2015	+0.70 / +3.93%	17.70	18.50	17.70	18.50	17.89	8.48	52,000
4/7/2015	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	8.16	10,500
4/6/2015	-0.10 / -0.56%	18.30	18.40	17.20	17.90	18.20	8.21	52,100
4/3/2015	-0.90 / -4.76%	18.00	18.10	18.00	18.00	18.07	8.25	19,600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020