Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+1.50 / +3.09%	49.00	50.00	48.00	50.00	50.00	7.11	14,800
5/19/2010	+1.70 / +3.63%	48.90	48.90	46.80	48.50	48.50	6.90	36,600
5/18/2010	-1.70 / -3.51%	50.00	50.00	46.00	46.80	46.80	6.66	22,500
5/17/2010	-0.30 / -0.61%	47.00	49.00	47.00	48.50	48.50	6.90	54,000
5/14/2010	-1.20 / -2.40%	51.00	51.00	48.60	48.80	48.80	6.94	10,400
5/13/2010	+1.80 / +3.73%	52.50	52.50	50.00	50.00	50.00	7.11	10,300
5/12/2010	-3.10 / -6.04%	48.00	54.30	48.00	48.20	48.20	6.86	4,800
5/11/2010	+0.50 / +0.98%	51.10	52.00	50.00	51.30	51.30	7.30	8,600
5/10/2010	-2.70 / -5.05%	55.00	55.00	50.50	50.80	50.80	7.23	14,500
5/7/2010	-2.00 / -3.60%	53.60	53.60	53.00	53.50	53.50	7.61	12,000
5/6/2010	+2.50 / +4.72%	53.50	55.50	53.50	55.50	55.50	7.90	36,900
5/5/2010	-1.00 / -1.85%	54.10	54.10	53.00	53.00	53.00	7.54	17,900
5/4/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	7.68	67,800
4/29/2010	-1.00 / -1.82%	55.00	55.90	53.50	54.00	54.00	7.68	37,800
4/28/2010	0.00 / 0.00%	54.30	55.00	54.00	55.00	55.00	7.82	11,400
4/27/2010	+2.40 / +4.56%	57.30	57.30	54.00	55.00	55.00	7.82	25,400
4/26/2010	-1.80 / -3.31%	57.80	57.80	52.60	52.60	52.60	7.48	59,900
4/22/2010	-2.00 / -3.55%	54.60	58.20	54.40	54.40	54.40	7.74	44,300
4/21/2010	-0.30 / -0.53%	59.90	59.90	56.40	56.40	56.40	8.02	45,200
4/20/2010	+3.70 / +6.98%	54.80	56.70	54.80	56.70	56.70	8.07	45,400
4/19/2010	-1.80 / -3.28%	52.10	55.10	52.10	53.00	53.00	7.54	7,800
4/16/2010	-3.40 / -5.84%	55.50	55.50	54.80	54.80	54.80	7.80	69,300
4/15/2010	+3.60 / +6.59%	55.50	58.40	55.50	58.20	58.20	8.28	34,400
4/14/2010	-3.90 / -6.67%	54.50	55.00	54.50	54.60	54.60	7.77	52,200
4/13/2010	-2.50 / -4.10%	58.50	59.00	58.50	58.50	58.50	8.32	19,000
4/12/2010	-3.00 / -4.69%	63.50	65.50	61.00	61.00	61.00	8.68	13,200
4/9/2010	+0.50 / +0.79%	63.50	64.50	62.00	64.00	64.00	9.10	73,000
4/8/2010	-0.10 / -0.16%	67.30	67.30	63.00	63.50	63.50	9.03	66,200
4/7/2010	+4.10 / +6.89%	59.00	63.60	59.00	63.60	63.60	9.05	115,500
4/6/2010	+0.20 / +0.34%	59.20	60.00	59.00	59.50	59.50	8.46	71,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020