Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	4.01	100
4/26/2013	-0.70 / -5.11%	13.70	14.40	13.00	13.00	13.00	3.72	1,100
4/25/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.92	0
4/24/2013	-1.00 / -6.80%	14.00	14.00	13.70	13.70	13.70	3.92	5,900
4/23/2013	+1.30 / +9.70%	13.40	14.70	13.40	14.70	14.70	4.21	1,000
4/22/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.84	100
4/18/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.84	0
4/17/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	3.84	300
4/16/2013	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	3.86	100
4/15/2013	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	3.72	500
4/12/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.98	0
4/11/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.98	0
4/10/2013	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	3.98	100
4/9/2013	-0.20 / -1.44%	13.00	13.70	13.00	13.70	13.70	3.92	3,600
4/8/2013	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	3.98	1,100
4/5/2013	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	3.72	800
4/4/2013	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.30	3.81	1,100
4/3/2013	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	3.81	1,100
4/2/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.81	0
4/1/2013	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	3.81	500
3/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.72	0
3/28/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.72	0
3/27/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.72	0
3/26/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	3.72	800
3/25/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	3.81	2,200
3/22/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	3.81	2,600
3/21/2013	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	3.81	5,100
3/20/2013	+0.10 / +0.78%	12.90	13.00	12.50	13.00	13.00	3.72	2,100
3/19/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.69	0
3/18/2013	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.90	3.69	4,500

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020