Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.70 / -3.52%	18.60	19.20	18.60	19.20	19.20	4.36	500
5/9/2011	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.52	0
5/6/2011	+1.20 / +6.38%	19.00	20.00	19.00	20.00	20.00	4.54	2,200
5/5/2011	-1.20 / -6.00%	18.80	18.80	18.80	18.80	18.80	4.27	100,100
5/4/2011	-0.10 / -0.50%	20.00	20.00	19.90	20.00	20.00	4.54	13,400
4/29/2011	+0.70 / +3.61%	20.50	20.50	20.10	20.10	20.10	4.22	11,600
4/28/2011	+1.20 / +6.59%	19.00	19.40	19.00	19.40	19.40	4.08	13,400
4/27/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	3.82	0
4/26/2011	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	3.82	100
4/25/2011	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	4.06	6,500
4/22/2011	-0.10 / -0.52%	19.30	19.30	18.00	19.20	19.20	4.03	3,400
4/21/2011	-0.20 / -1.03%	19.30	19.30	18.50	19.30	19.30	4.06	6,400
4/20/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.10	0
4/19/2011	+0.10 / +0.52%	18.60	19.50	18.60	19.50	19.50	4.10	2,300
4/18/2011	+0.50 / +2.65%	17.00	19.40	17.00	19.40	19.40	4.08	300
4/15/2011	+1.10 / +6.18%	17.90	18.90	16.60	18.90	18.90	3.97	4,400
4/14/2011	-0.90 / -4.81%	17.80	17.90	17.80	17.80	17.80	3.74	3,600
4/13/2011	-1.80 / -8.78%	20.50	20.50	18.70	18.70	18.70	3.93	2,500
4/8/2011	-1.00 / -4.65%	19.50	20.50	19.50	20.50	20.50	4.31	4,300
4/7/2011	+0.80 / +3.86%	20.60	21.50	20.60	21.50	21.50	4.52	1,400
4/6/2011	-1.50 / -6.76%	23.20	23.20	20.70	20.70	20.70	4.35	1,300
4/5/2011	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	4.67	100
4/4/2011	0.00 / 0.00%	22.00	23.00	22.00	22.10	22.10	4.64	2,500
4/1/2011	-0.40 / -1.78%	24.00	24.00	22.10	22.10	22.10	4.64	600
3/31/2011	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	4.73	500
3/30/2011	+0.60 / +2.67%	23.10	23.10	23.10	23.10	23.10	4.85	600
3/29/2011	-1.50 / -6.25%	24.00	24.80	22.50	22.50	22.50	4.73	2,500
3/28/2011	+1.80 / +8.11%	24.00	24.00	24.00	24.00	24.00	5.04	900
3/25/2011	-1.60 / -6.72%	22.50	25.30	22.20	22.20	22.20	4.67	6,300
3/24/2011	+1.20 / +5.31%	23.80	23.80	23.80	23.80	23.80	5.00	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020