Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	-0.10 / -0.54%	18.40	18.60	18.00	18.40	18.20	7.54	36,800
4/8/2015	+0.70 / +3.93%	17.70	18.50	17.70	18.50	17.89	7.58	52,000
4/7/2015	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	7.29	10,500
4/6/2015	-0.10 / -0.56%	18.30	18.40	17.20	17.90	18.20	7.33	52,100
4/3/2015	-0.90 / -4.76%	18.00	18.10	18.00	18.00	18.07	7.37	19,600
4/2/2015	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.20	7.74	16,600
4/1/2015	-0.30 / -1.55%	18.50	19.00	18.50	19.00	18.50	7.78	16,800
3/31/2015	+0.30 / +1.58%	19.60	19.60	18.90	19.30	19.31	7.90	48,700
3/30/2015	-1.00 / -5.00%	19.80	19.80	19.00	19.00	19.04	7.78	54,700
3/27/2015	0.00 / 0.00%	20.20	20.30	19.90	20.00	20.12	8.19	53,300
3/26/2015	+0.20 / +1.01%	20.00	20.50	20.00	20.00	20.39	8.19	49,800
3/25/2015	+0.60 / +3.13%	19.50	20.00	19.50	19.80	19.90	8.11	42,800
3/24/2015	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.05	7.86	27,600
3/23/2015	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.33	7.49	1,800
3/20/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	7.58	2,000
3/19/2015	-0.20 / -1.08%	17.50	18.60	17.50	18.30	18.30	7.49	500
3/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.58	0
3/17/2015	+0.60 / +3.35%	18.50	18.50	18.00	18.50	18.50	7.58	1,200
3/16/2015	-0.30 / -1.65%	17.80	17.90	17.80	17.90	17.90	7.33	4,100
3/13/2015	+0.20 / +1.11%	18.00	18.30	17.80	18.20	18.20	7.45	6,000
3/12/2015	-0.80 / -4.26%	18.20	18.20	18.00	18.00	18.00	7.37	11,500
3/11/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.70	0
3/10/2015	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	7.70	200
3/9/2015	-0.10 / -0.54%	17.70	18.30	17.70	18.30	18.30	7.49	6,000
3/6/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.54	1,000
3/5/2015	0.00 / 0.00%	18.90	18.90	17.70	18.40	18.40	7.54	7,100
3/4/2015	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.40	7.54	1,100
3/3/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.58	0
3/2/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.58	0
2/27/2015	-0.10 / -0.54%	18.80	18.80	17.70	18.50	18.50	7.58	7,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020