Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.79	0
4/22/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.79	0
4/19/2019	-0.40 / -0.99%	37.00	40.20	37.00	40.20	38.60	22.79	200
4/18/2019	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	23.02	0
4/17/2019	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	23.02	0
4/16/2019	-0.10 / -0.25%	36.70	40.60	36.70	40.60	36.96	23.02	1,500
4/12/2019	+3.40 / +9.12%	37.30	41.00	37.30	40.70	39.35	23.08	1,000
4/11/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	21.15	0
4/10/2019	+0.10 / +0.27%	33.80	37.30	33.80	37.30	35.55	21.15	200
4/9/2019	-0.50 / -1.33%	34.10	37.20	34.10	37.20	35.65	21.09	200
4/8/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	21.37	0
4/5/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	21.37	0
4/4/2019	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	21.37	200
4/3/2019	-0.10 / -0.26%	34.30	37.80	34.30	37.80	34.55	21.43	1,400
4/2/2019	+2.90 / +8.29%	37.90	37.90	37.90	37.90	37.90	21.49	100
4/1/2019	+0.40 / +1.16%	38.00	38.00	35.00	35.00	36.33	19.84	300
3/29/2019	-2.80 / -7.49%	34.60	34.60	34.60	34.60	34.60	19.62	100
3/28/2019	+2.70 / +7.78%	34.00	37.40	33.90	37.40	34.07	21.20	3,800
3/27/2019	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.04	19.67	2,900
3/26/2019	-0.60 / -1.69%	33.60	34.90	33.60	34.90	34.25	19.79	200
3/25/2019	0.00 / 0.00%	34.50	35.50	34.00	35.50	34.34	20.13	2,200
3/22/2019	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.66	20.13	1,700
3/21/2019	-2.90 / -7.46%	36.00	38.10	36.00	36.00	36.20	20.41	3,500
3/20/2019	-0.30 / -0.77%	36.00	38.90	36.00	38.90	36.12	22.06	2,400
3/19/2019	-0.20 / -0.51%	39.30	39.30	36.00	39.20	36.94	22.23	2,800
3/18/2019	-0.90 / -2.23%	36.60	39.40	36.30	39.40	37.53	22.34	2,600
3/15/2019	-0.10 / -0.25%	38.10	40.30	38.00	40.30	39.00	22.85	700
3/14/2019	-0.20 / -0.49%	40.30	40.40	40.30	40.40	40.36	22.91	500
3/13/2019	-0.30 / -0.73%	40.80	40.80	37.40	40.60	38.15	23.02	3,100
3/12/2019	-0.90 / -2.15%	40.90	40.90	40.90	40.90	40.90	23.19	1,000

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020