Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	+3.70 / +6.98%	54.80	56.70	54.80	56.70	56.70	8.07	45,400
4/19/2010	-1.80 / -3.28%	52.10	55.10	52.10	53.00	53.00	7.54	7,800
4/16/2010	-3.40 / -5.84%	55.50	55.50	54.80	54.80	54.80	7.80	69,300
4/15/2010	+3.60 / +6.59%	55.50	58.40	55.50	58.20	58.20	8.28	34,400
4/14/2010	-3.90 / -6.67%	54.50	55.00	54.50	54.60	54.60	7.77	52,200
4/13/2010	-2.50 / -4.10%	58.50	59.00	58.50	58.50	58.50	8.32	19,000
4/12/2010	-3.00 / -4.69%	63.50	65.50	61.00	61.00	61.00	8.68	13,200
4/9/2010	+0.50 / +0.79%	63.50	64.50	62.00	64.00	64.00	9.10	73,000
4/8/2010	-0.10 / -0.16%	67.30	67.30	63.00	63.50	63.50	9.03	66,200
4/7/2010	+4.10 / +6.89%	59.00	63.60	59.00	63.60	63.60	9.05	115,500
4/6/2010	+0.20 / +0.34%	59.20	60.00	59.00	59.50	59.50	8.46	71,900
4/5/2010	-0.60 / -1.00%	59.00	61.00	58.00	59.30	59.30	8.44	97,900
4/2/2010	0.00 / 0.00%	62.00	62.00	59.00	59.90	59.90	8.52	83,800
4/1/2010	+1.60 / +2.74%	58.00	59.90	58.00	59.90	59.90	8.52	91,400
3/31/2010	+4.30 / +7.96%	55.00	58.30	55.00	58.30	58.30	8.29	151,400
3/30/2010	-1.50 / -2.70%	55.00	55.90	54.00	54.00	54.00	7.68	25,500
3/29/2010	-0.70 / -1.25%	56.00	56.00	54.00	55.50	55.50	7.90	71,300
3/26/2010	+1.60 / +2.93%	53.00	56.40	53.00	56.20	56.20	8.00	109,200
3/25/2010	+4.50 / +8.98%	50.00	54.60	50.00	54.60	54.60	7.77	132,400
3/24/2010	-3.40 / -6.36%	53.10	54.70	49.60	50.10	50.10	7.13	38,400
3/23/2010	-2.50 / -4.46%	56.40	56.40	53.00	53.50	53.50	7.61	43,000
3/22/2010	+2.00 / +3.70%	54.50	56.70	52.00	56.00	56.00	7.97	80,300
3/19/2010	-2.40 / -4.26%	57.00	57.00	53.00	54.00	54.00	7.68	14,300
3/18/2010	+1.00 / +1.81%	53.00	57.80	53.00	56.40	56.40	8.02	68,200
3/17/2010	-1.20 / -2.12%	60.00	60.00	55.40	55.40	55.40	7.88	60,100
3/16/2010	-2.50 / -4.23%	59.00	61.00	56.60	56.60	56.60	8.05	45,000
3/15/2010	+3.50 / +6.29%	59.40	59.40	57.50	59.10	59.10	8.41	43,300
3/12/2010	+3.60 / +6.92%	55.60	55.60	55.60	55.60	55.60	7.91	32,000
3/11/2010	+1.10 / +2.16%	52.00	52.00	52.00	52.00	52.00	7.40	33,400
3/10/2010	+2.40 / +4.95%	49.00	50.90	47.50	50.90	50.90	7.24	31,800

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020