Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-0.70 / -2.38%	29.50	29.90	26.60	28.70	27.67	14.60	1,900
4/15/2016	+2.00 / +7.30%	29.40	29.40	29.40	29.40	29.40	14.96	100
4/14/2016	-1.30 / -4.53%	29.90	29.90	25.90	27.40	26.89	13.94	1,800
4/13/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	14.60	0
4/12/2016	+2.60 / +9.96%	26.00	28.70	26.00	28.70	26.12	14.60	2,300
4/11/2016	-2.80 / -9.69%	28.80	29.90	26.10	26.10	29.04	13.28	5,400
4/8/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.71	0
4/7/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.71	0
4/6/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.71	0
4/5/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.71	0
4/4/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.71	0
4/1/2016	-0.10 / -0.34%	29.70	29.70	28.00	28.90	28.12	14.71	2,200
3/31/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.76	0
3/30/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.76	0
3/29/2016	+0.20 / +0.69%	29.50	29.50	28.00	29.00	28.15	14.76	3,900
3/28/2016	-0.70 / -2.37%	27.00	28.80	26.80	28.80	27.08	14.65	4,303
3/25/2016	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	15.01	100
3/24/2016	-1.10 / -3.68%	28.80	28.80	28.80	28.80	28.80	14.65	1,700
3/23/2016	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.17	14.45	703
3/22/2016	0.00 / 0.00%	27.30	30.00	27.00	30.00	28.29	14.50	700
3/21/2016	-0.30 / -0.99%	30.00	30.00	29.30	30.00	29.94	14.50	1,200
3/18/2016	-2.20 / -6.77%	30.30	33.40	30.30	30.30	30.46	14.64	1,900
3/17/2016	+1.00 / +3.17%	28.80	32.50	28.80	32.50	29.60	15.71	500
3/16/2016	+2.60 / +9.00%	28.80	31.50	28.80	31.50	29.53	15.22	1,000
3/15/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.97	0
3/14/2016	+0.20 / +0.70%	27.60	29.40	27.50	28.90	27.94	13.97	900
3/11/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	13.87	0
3/10/2016	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	13.87	500
3/9/2016	-0.90 / -3.01%	27.40	29.20	27.40	29.00	28.25	14.02	500
3/8/2016	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	14.45	100

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020