|
Closing price on 4/11/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
2,600 |
| Split-adjusted Price |
3.23 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
3.23
|
2,600
|
|
|
4/10/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
3.27
|
400
|
|
|
4/9/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.27
|
2,100
|
|
|
4/6/2012
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.00
|
3.23
|
3,900
|
|
|
4/5/2012
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
3.44
|
600
|
|
|
4/4/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.46
|
2,200
|
|
|
4/3/2012
|
+0.20 / +1.35%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.46
|
200
|
|
|
3/30/2012
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.41
|
2,000
|
|
|
3/29/2012
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.21
|
7,800
|
|
|
3/28/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.00
|
0
|
|
|
3/27/2012
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.00
|
1,000
|
|
|
3/26/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.18
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.18
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.18
|
0
|
|
|
3/21/2012
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.18
|
1,800
|
|
|
3/20/2012
|
-0.40 / -2.99%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.00
|
3.00
|
700
|
|
|
3/19/2012
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.09
|
0
|
|
|
3/16/2012
|
-0.60 / -4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.00
|
1,300
|
|
|
3/15/2012
|
+0.50 / +3.82%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.14
|
100
|
|
|
3/14/2012
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
3.02
|
1,600
|
|
|
3/13/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.23
|
0
|
|
|
3/12/2012
|
+0.20 / +1.46%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
3.21
|
500
|
|
|
3/9/2012
|
-0.90 / -6.16%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.16
|
200
|
|
|
3/8/2012
|
-0.10 / -0.68%
|
15.50
|
15.50
|
14.60
|
14.60
|
14.60
|
3.37
|
1,400
|
|
|
3/7/2012
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
3.39
|
8,400
|
|
|
3/6/2012
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.18
|
100
|
|
|
3/5/2012
|
+0.70 / +5.74%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
2.97
|
12,100
|
|
|
3/2/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.81
|
2,300
|
|
|
3/1/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
2.81
|
1,500
|
|
|
2/29/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
2.79
|
6,100
|
|
|