Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.10 / -0.34%	29.70	29.70	28.00	28.90	28.12	13.14	2,200
3/31/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.18	0
3/30/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.18	0
3/29/2016	+0.20 / +0.69%	29.50	29.50	28.00	29.00	28.15	13.18	3,900
3/28/2016	-0.70 / -2.37%	27.00	28.80	26.80	28.80	27.08	13.09	4,303
3/25/2016	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	13.41	100
3/24/2016	-1.10 / -3.68%	28.80	28.80	28.80	28.80	28.80	13.09	1,700
3/23/2016	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.17	12.91	703
3/22/2016	0.00 / 0.00%	27.30	30.00	27.00	30.00	28.29	12.95	700
3/21/2016	-0.30 / -0.99%	30.00	30.00	29.30	30.00	29.94	12.95	1,200
3/18/2016	-2.20 / -6.77%	30.30	33.40	30.30	30.30	30.46	13.08	1,900
3/17/2016	+1.00 / +3.17%	28.80	32.50	28.80	32.50	29.60	14.03	500
3/16/2016	+2.60 / +9.00%	28.80	31.50	28.80	31.50	29.53	13.60	1,000
3/15/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.48	0
3/14/2016	+0.20 / +0.70%	27.60	29.40	27.50	28.90	27.94	12.48	900
3/11/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.39	0
3/10/2016	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	12.39	500
3/9/2016	-0.90 / -3.01%	27.40	29.20	27.40	29.00	28.25	12.52	500
3/8/2016	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	12.91	100
3/7/2016	-1.50 / -5.00%	27.10	29.90	27.00	28.50	28.13	12.31	400
3/4/2016	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	12.95	100
3/3/2016	-1.90 / -6.35%	27.20	28.00	27.20	28.00	27.60	12.09	260
3/2/2016	+0.90 / +3.10%	30.00	30.00	26.30	29.90	27.70	12.91	2,500
3/1/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.52	0
2/29/2016	0.00 / 0.00%	29.00	30.00	27.50	29.00	28.33	12.52	900
2/26/2016	-0.80 / -2.68%	27.00	29.00	27.00	29.00	27.07	12.52	3,100
2/25/2016	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	12.87	100
2/24/2016	-2.90 / -9.67%	30.00	30.50	27.10	27.10	29.20	11.70	300
2/23/2016	+1.00 / +3.45%	29.50	30.00	29.50	30.00	29.63	12.95	400
2/22/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.52	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020