Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.90 / -3.01%	27.40	29.20	27.40	29.00	28.25	14.02	500
3/8/2016	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	14.45	100
3/7/2016	-1.50 / -5.00%	27.10	29.90	27.00	28.50	28.13	13.77	400
3/4/2016	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	14.50	100
3/3/2016	-1.90 / -6.35%	27.20	28.00	27.20	28.00	27.60	13.53	260
3/2/2016	+0.90 / +3.10%	30.00	30.00	26.30	29.90	27.70	14.45	2,500
3/1/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.02	0
2/29/2016	0.00 / 0.00%	29.00	30.00	27.50	29.00	28.33	14.02	900
2/26/2016	-0.80 / -2.68%	27.00	29.00	27.00	29.00	27.07	14.02	3,100
2/25/2016	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	14.40	100
2/24/2016	-2.90 / -9.67%	30.00	30.50	27.10	27.10	29.20	13.10	300
2/23/2016	+1.00 / +3.45%	29.50	30.00	29.50	30.00	29.63	14.50	400
2/22/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.02	0
2/19/2016	-0.50 / -1.69%	28.90	29.00	27.00	29.00	27.36	14.02	1,100
2/18/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.26	0
2/17/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.26	0
2/16/2016	+1.50 / +5.36%	28.00	29.50	28.00	29.50	28.38	14.26	400
2/15/2016	+1.70 / +6.46%	26.30	28.00	26.30	28.00	27.03	13.53	400
2/5/2016	+0.30 / +1.15%	23.70	26.30	23.70	26.30	23.70	12.71	200
2/4/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.57	0
2/3/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.57	0
2/2/2016	+0.30 / +1.17%	24.50	26.00	24.50	26.00	25.18	12.57	500
2/1/2016	+1.70 / +7.08%	24.50	25.70	24.40	25.70	24.50	12.42	33,500
1/29/2016	-1.90 / -7.34%	24.00	24.00	24.00	24.00	24.00	11.60	500
1/28/2016	+1.50 / +6.15%	24.20	25.90	24.20	25.90	24.40	12.52	30,500
1/27/2016	0.00 / 0.00%	24.10	24.40	24.10	24.40	24.40	11.79	35,700
1/26/2016	+0.10 / +0.41%	24.20	24.40	24.00	24.40	24.27	11.79	65,500
1/25/2016	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.25	11.74	61,500
1/22/2016	-0.10 / -0.41%	22.20	24.30	22.20	24.20	24.20	11.70	40,200
1/21/2016	-0.70 / -2.80%	24.30	24.30	24.30	24.30	24.30	11.74	10,000

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020