Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.97	0
3/30/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.97	0
3/29/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.97	0
3/28/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.97	0
3/25/2022	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	21.97	100
3/24/2022	-1.30 / -4.21%	29.50	29.70	29.50	29.60	29.60	22.05	600
3/23/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.02	0
3/22/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.02	0
3/21/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.02	0
3/18/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.02	0
3/17/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.02	0
3/16/2022	+2.10 / +7.29%	28.70	31.00	28.70	30.90	30.81	23.02	14,500
3/15/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.45	0
3/14/2022	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	21.45	24,700
3/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.60	0
3/10/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.60	0
3/9/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.60	0
3/8/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.60	0
3/7/2022	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	21.60	200
3/4/2022	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	21.01	4,900
3/3/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	21.01	100
3/2/2022	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	21.01	4,700
3/1/2022	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.42	20.86	14,100
2/28/2022	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	21.97	100
2/25/2022	-1.50 / -5.03%	29.50	29.60	28.30	28.30	28.80	21.08	4,600
2/24/2022	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	22.20	11,000
2/23/2022	+1.40 / +4.91%	29.10	29.90	29.10	29.90	29.75	22.27	1,000
2/22/2022	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.51	21.23	2,900
2/21/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.30	0
2/18/2022	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.52	21.30	3,500

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020