Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.04	22.02	2,900
3/26/2019	-0.60 / -1.69%	33.60	34.90	33.60	34.90	34.25	22.15	200
3/25/2019	0.00 / 0.00%	34.50	35.50	34.00	35.50	34.34	22.53	2,200
3/22/2019	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.66	22.53	1,700
3/21/2019	-2.90 / -7.46%	36.00	38.10	36.00	36.00	36.20	22.85	3,500
3/20/2019	-0.30 / -0.77%	36.00	38.90	36.00	38.90	36.12	24.69	2,400
3/19/2019	-0.20 / -0.51%	39.30	39.30	36.00	39.20	36.94	24.88	2,800
3/18/2019	-0.90 / -2.23%	36.60	39.40	36.30	39.40	37.53	25.00	2,600
3/15/2019	-0.10 / -0.25%	38.10	40.30	38.00	40.30	39.00	25.57	700
3/14/2019	-0.20 / -0.49%	40.30	40.40	40.30	40.40	40.36	25.64	500
3/13/2019	-0.30 / -0.73%	40.80	40.80	37.40	40.60	38.15	25.77	3,100
3/12/2019	-0.90 / -2.15%	40.90	40.90	40.90	40.90	40.90	25.96	1,000
3/11/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	26.53	0
3/8/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	26.53	0
3/7/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	26.53	0
3/6/2019	-3.20 / -7.11%	41.00	41.80	40.50	41.80	40.64	26.53	3,000
3/5/2019	+3.20 / +7.66%	38.20	45.00	38.10	45.00	38.98	28.56	800
3/4/2019	-4.20 / -9.13%	41.80	41.80	41.80	41.80	41.80	26.53	100
3/1/2019	-4.90 / -9.63%	49.90	49.90	46.00	46.00	47.99	29.19	800
2/28/2019	+3.40 / +7.16%	42.80	50.90	42.80	50.90	43.19	32.30	2,100
2/27/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/26/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/25/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/22/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/21/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/20/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/19/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/18/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/15/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0
2/14/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.14	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020