Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.56	0
3/17/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.56	0
3/16/2022	+2.10 / +7.29%	28.70	31.00	28.70	30.90	30.81	20.56	14,500
3/15/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.17	0
3/14/2022	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	19.17	24,700
3/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.30	0
3/10/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.30	0
3/9/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.30	0
3/8/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.30	0
3/7/2022	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	19.30	200
3/4/2022	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	18.77	4,900
3/3/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	18.77	100
3/2/2022	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	18.77	4,700
3/1/2022	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.42	18.63	14,100
2/28/2022	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	19.63	100
2/25/2022	-1.50 / -5.03%	29.50	29.60	28.30	28.30	28.80	18.83	4,600
2/24/2022	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	19.83	11,000
2/23/2022	+1.40 / +4.91%	29.10	29.90	29.10	29.90	29.75	19.90	1,000
2/22/2022	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.51	18.97	2,900
2/21/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	19.03	0
2/18/2022	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.52	19.03	3,500
2/17/2022	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.54	19.03	8,600
2/16/2022	-1.50 / -5.00%	28.70	30.40	28.00	28.50	28.70	18.97	7,700
2/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.96	300
2/14/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	19.96	100
2/11/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	20.03	100
2/10/2022	+2.00 / +7.14%	28.80	30.00	28.80	30.00	29.76	19.96	500
2/9/2022	-3.00 / -9.68%	28.20	28.20	28.00	28.00	28.03	18.63	1,200
2/8/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.63	4,300
2/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.63	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020