Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	+3.50 / +6.29%	59.40	59.40	57.50	59.10	59.10	8.41	43,300
3/12/2010	+3.60 / +6.92%	55.60	55.60	55.60	55.60	55.60	7.91	32,000
3/11/2010	+1.10 / +2.16%	52.00	52.00	52.00	52.00	52.00	7.40	33,400
3/10/2010	+2.40 / +4.95%	49.00	50.90	47.50	50.90	50.90	7.24	31,800
3/9/2010	+0.50 / +1.04%	47.10	48.50	43.70	48.50	48.50	6.90	5,200
3/8/2010	-0.50 / -1.03%	44.80	48.20	44.80	48.00	48.00	6.83	6,600
3/5/2010	+0.10 / +0.21%	45.00	50.00	45.00	48.50	48.50	6.90	4,000
3/4/2010	+1.40 / +2.98%	47.70	48.40	47.50	48.40	48.40	6.89	15,400
3/3/2010	+2.50 / +5.62%	44.90	47.00	44.90	47.00	47.00	6.69	9,700
3/2/2010	+0.50 / +1.14%	44.80	45.40	44.50	44.50	44.50	6.33	9,500
3/1/2010	0.00 / 0.00%	44.00	44.20	44.00	44.00	44.00	6.26	8,900
2/26/2010	+1.50 / +3.53%	43.90	44.00	43.10	44.00	44.00	6.26	15,100
2/25/2010	+1.20 / +2.91%	42.50	42.50	42.50	42.50	42.50	6.05	3,300
2/24/2010	-3.10 / -6.98%	41.30	41.30	41.30	41.30	41.30	5.88	4,500
2/23/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	6.32	0
2/22/2010	+0.40 / +0.91%	44.40	44.40	44.40	44.40	44.40	6.32	100
2/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.26	1,000
2/11/2010	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	6.26	300
2/10/2010	+2.40 / +5.78%	42.00	43.90	42.00	43.90	43.90	6.25	500
2/9/2010	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	5.90	1,000
2/8/2010	+1.00 / +2.44%	42.00	42.00	41.80	42.00	42.00	5.98	1,400
2/5/2010	0.00 / 0.00%	43.80	43.80	41.00	41.00	41.00	5.83	400
2/4/2010	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	5.83	7,300
2/3/2010	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.00	5.83	6,500
2/2/2010	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	6.12	200
2/1/2010	-1.00 / -2.22%	43.50	44.00	43.50	44.00	44.00	6.26	500
1/29/2010	+2.80 / +6.64%	45.00	45.00	45.00	45.00	45.00	6.40	100
1/28/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.00	0
1/27/2010	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.00	0
1/26/2010	+2.20 / +5.50%	42.20	42.20	42.20	42.20	42.20	6.00	2,000

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020