|
Closing price on 3/12/2013
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
500 |
| Split-adjusted Price |
3.88 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.88
|
500
|
|
|
3/11/2013
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.88
|
1,000
|
|
|
3/8/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
331,500
|
|
|
3/6/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
178,266
|
|
|
3/5/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
1,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.78
|
1,258,270
|
|
|
3/1/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.78
|
400
|
|
|
2/28/2013
|
-0.30 / -2.50%
|
12.50
|
12.90
|
11.70
|
11.70
|
11.70
|
3.75
|
500
|
|
|
2/27/2013
|
+0.40 / +3.45%
|
12.20
|
12.60
|
11.70
|
12.00
|
12.00
|
3.85
|
5,200
|
|
|
2/26/2013
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.72
|
2,000
|
|
|
2/25/2013
|
-1.10 / -8.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.91
|
200
|
|
|
2/22/2013
|
+1.10 / +9.02%
|
12.00
|
13.30
|
12.00
|
13.30
|
13.30
|
4.26
|
1,100
|
|
|
2/21/2013
|
-1.10 / -8.27%
|
12.30
|
14.00
|
12.00
|
12.20
|
12.20
|
3.91
|
25,500
|
|
|
2/20/2013
|
+1.20 / +9.92%
|
13.00
|
13.30
|
12.00
|
13.30
|
13.30
|
4.26
|
2,700
|
|
|
2/19/2013
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.88
|
100
|
|
|
2/18/2013
|
-1.20 / -8.96%
|
13.60
|
13.70
|
12.20
|
12.20
|
12.20
|
3.91
|
3,100
|
|
|
2/8/2013
|
+1.50 / +12.61%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.29
|
100
|
|
|
2/7/2013
|
-1.30 / -9.85%
|
12.00
|
14.00
|
11.90
|
11.90
|
11.90
|
3.81
|
3,100
|
|
|
2/6/2013
|
+1.00 / +8.20%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
4.23
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.91
|
700
|
|
|
2/4/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.91
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.20
|
12.20
|
12.20
|
3.91
|
2,300
|
|
|
1/31/2013
|
+0.10 / +0.83%
|
12.10
|
13.00
|
12.00
|
12.20
|
12.20
|
3.91
|
4,100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.88
|
1,000
|
|
|
1/29/2013
|
-0.40 / -3.20%
|
12.00
|
12.10
|
11.00
|
12.10
|
12.10
|
3.88
|
1,300
|
|
|
1/28/2013
|
+0.30 / +2.46%
|
12.40
|
12.50
|
11.80
|
12.50
|
12.50
|
4.01
|
300
|
|
|
1/25/2013
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.91
|
500
|
|
|
1/24/2013
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.91
|
1,700
|
|
|
1/23/2013
|
-0.70 / -5.51%
|
12.00
|
12.00
|
11.30
|
12.00
|
12.00
|
3.85
|
400
|
|
|