Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.42	20.86	14,100
2/28/2022	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	21.97	100
2/25/2022	-1.50 / -5.03%	29.50	29.60	28.30	28.30	28.80	21.08	4,600
2/24/2022	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	22.20	11,000
2/23/2022	+1.40 / +4.91%	29.10	29.90	29.10	29.90	29.75	22.27	1,000
2/22/2022	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.51	21.23	2,900
2/21/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.30	0
2/18/2022	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.52	21.30	3,500
2/17/2022	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.54	21.30	8,600
2/16/2022	-1.50 / -5.00%	28.70	30.40	28.00	28.50	28.70	21.23	7,700
2/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.35	300
2/14/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.35	100
2/11/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	22.42	100
2/10/2022	+2.00 / +7.14%	28.80	30.00	28.80	30.00	29.76	22.35	500
2/9/2022	-3.00 / -9.68%	28.20	28.20	28.00	28.00	28.03	20.86	1,200
2/8/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	4,300
2/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	0
1/28/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	2,100
1/27/2022	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	23.09	3,000
1/26/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	0
1/25/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	0
1/24/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	1,000
1/21/2022	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.81	24.51	5,400
1/20/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.20	23.09	4,100
1/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.09	4,400
1/18/2022	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	23.46	5,900
1/17/2022	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	23.09	5,300
1/14/2022	+2.20 / +7.14%	30.80	33.00	30.80	33.00	30.85	24.58	4,300
1/13/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.94	1,300
1/12/2022	-0.20 / -0.65%	31.50	31.50	30.80	30.80	30.95	22.94	4,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020