Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.35	300
2/14/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.35	100
2/11/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	22.42	100
2/10/2022	+2.00 / +7.14%	28.80	30.00	28.80	30.00	29.76	22.35	500
2/9/2022	-3.00 / -9.68%	28.20	28.20	28.00	28.00	28.03	20.86	1,200
2/8/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	4,300
2/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	0
1/28/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	2,100
1/27/2022	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	23.09	3,000
1/26/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	0
1/25/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	0
1/24/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.51	1,000
1/21/2022	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.81	24.51	5,400
1/20/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.20	23.09	4,100
1/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.09	4,400
1/18/2022	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	23.46	5,900
1/17/2022	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	23.09	5,300
1/14/2022	+2.20 / +7.14%	30.80	33.00	30.80	33.00	30.85	24.58	4,300
1/13/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.94	1,300
1/12/2022	-0.20 / -0.65%	31.50	31.50	30.80	30.80	30.95	22.94	4,200
1/11/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	3,300
1/10/2022	+0.50 / +1.64%	31.00	31.50	30.90	31.00	30.96	23.09	8,300
1/7/2022	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.67	22.72	6,000
1/6/2022	+0.30 / +0.98%	30.60	31.00	30.60	30.90	31.00	23.02	8,000
1/5/2022	+0.10 / +0.33%	30.60	30.70	30.50	30.60	30.52	22.79	30,600
1/4/2022	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.20	22.72	19,600
12/31/2021	-1.90 / -5.94%	30.50	30.50	30.10	30.10	30.19	22.42	10,700
12/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.84	0
12/29/2021	-0.50 / -1.54%	32.40	32.40	32.00	32.00	32.02	23.84	2,100
12/28/2021	+0.10 / +0.31%	30.60	32.50	30.50	32.50	30.87	24.21	600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020