|
Closing price on 2/13/2012
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
3,600 |
| Split-adjusted Price |
2.99 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2012
|
-0.70 / -5.69%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
2.99
|
3,600
|
|
|
2/10/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.17
|
3,000
|
|
|
2/9/2012
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
13,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
0
|
|
|
2/7/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
0
|
|
|
2/1/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
1,100
|
|
|
1/31/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
92,414
|
|
|
1/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
400
|
|
|
1/11/2012
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
0
|
|
|
1/10/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.17
|
1,300
|
|
|
1/9/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
3.23
|
1,300
|
|
|
1/6/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
100
|
|
|
1/5/2012
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
500
|
|
|
1/4/2012
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.17
|
0
|
|
|
1/3/2012
|
+0.50 / +4.27%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.15
|
15,200
|
|
|
12/30/2011
|
-0.80 / -6.40%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.70
|
3.02
|
1,100
|
|
|
12/29/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
200
|
|
|
12/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/27/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|