Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	4.94	1,000
12/7/2010	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	5.00	700
12/6/2010	0.00 / 0.00%	23.80	24.00	23.80	24.00	24.00	5.04	1,400
12/3/2010	+0.50 / +2.13%	23.80	24.00	23.80	24.00	24.00	5.04	700
12/2/2010	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	4.94	400
12/1/2010	-0.80 / -3.33%	23.20	23.20	23.20	23.20	23.20	4.88	100
11/30/2010	+0.50 / +2.13%	24.50	24.50	24.00	24.00	24.00	5.04	400
11/29/2010	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	4.94	3,300
11/26/2010	+0.50 / +2.13%	23.70	24.00	23.50	24.00	24.00	5.04	9,200
11/25/2010	0.00 / 0.00%	24.00	24.00	23.50	23.50	23.50	4.94	4,100
11/24/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.94	1,600
11/23/2010	-0.20 / -0.84%	23.50	23.50	23.50	23.50	23.50	4.94	200
11/22/2010	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	4.98	0
11/19/2010	-1.00 / -4.08%	25.00	25.00	23.50	23.50	23.50	4.94	1,600
11/18/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.15	1,600
11/17/2010	+1.30 / +5.60%	24.00	24.50	24.00	24.50	24.50	5.15	1,000
11/16/2010	-0.90 / -3.73%	23.20	23.20	23.20	23.20	23.20	4.88	100
11/15/2010	+0.10 / +0.42%	23.20	24.10	23.20	24.10	24.10	5.06	1,900
11/12/2010	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	5.04	2,100
11/11/2010	-1.50 / -5.88%	24.50	24.50	24.00	24.00	24.00	5.04	1,800
11/10/2010	-1.00 / -3.77%	25.40	25.50	25.20	25.50	25.50	5.36	10,300
11/9/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.57	2,100
11/8/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.57	200
11/5/2010	+1.10 / +4.33%	26.50	26.50	26.50	26.50	26.50	5.57	300
11/4/2010	-1.00 / -3.79%	26.10	26.10	25.40	25.40	25.40	5.34	600
11/3/2010	-0.10 / -0.38%	26.00	26.50	25.20	26.40	26.40	5.55	3,700
11/2/2010	+0.40 / +1.53%	26.90	26.90	26.50	26.50	26.50	5.57	1,100
11/1/2010	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	5.48	0
10/29/2010	-0.50 / -1.89%	26.10	26.20	26.00	26.00	26.00	5.46	2,800
10/28/2010	+0.50 / +1.92%	25.00	26.50	25.00	26.50	26.50	5.57	10,800

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020