Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:36:12 AM - Markets open
VN-INDEX 1,243.47 -2.57/-0.21%
HNX-INDEX 226.23 +0.02/+0.01%
UPCOM-INDEX 92.29 -0.06/-0.06%
Global Electrical Technologies Corporation (GLT : HNX)
Consumer Goods : Consumer Electronics
26.50 0.00/0.00%
9:35:00 AM
Closing price on 12/5/2016
35.00 +1.60/+4.79%
Open 36.50
High 36.50
Low 30.10
Volume 300
Split-adjusted Price 18.90

Create Alert at: 25 27 28 ...
GLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2016 +1.60 / +4.79% 36.50 36.50 30.10 35.00 33.87 18.90 300
12/2/2016 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 18.04 0
12/1/2016 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 18.04 0
11/30/2016 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 18.04 0
11/29/2016 +3.00 / +9.87% 29.00 33.40 29.00 33.40 29.76 18.04 1,200
11/28/2016 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.42 0
11/25/2016 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.42 0
11/24/2016 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.42 0
11/23/2016 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.42 0
11/22/2016 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.42 0
11/21/2016 -0.60 / -1.94% 27.90 30.40 27.90 30.40 29.15 16.42 201
11/18/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/17/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/16/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/15/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/14/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/11/2016 0.00 / 0.00% 28.00 31.00 28.00 31.00 29.00 16.74 300
11/10/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/9/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/8/2016 -1.90 / -5.78% 31.00 31.00 31.00 31.00 31.00 16.74 0
11/7/2016 0.00 / 0.00% 30.00 32.90 29.70 32.90 30.07 16.74 3,600
11/4/2016 +1.90 / +6.13% 32.90 32.90 32.90 32.90 32.90 16.74 500
11/3/2016 0.00 / 0.00% 28.00 31.00 28.00 31.00 28.00 15.77 300
11/2/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.77 39
11/1/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.77 0
10/31/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.77 0
10/28/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.77 1,000
10/27/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.77 0
10/26/2016 -1.00 / -3.13% 31.00 31.00 31.00 31.00 31.00 15.77 200
10/25/2016 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 16.28 0
GLT News
02/12 GLT: Board Resolution
19/11 GLT: Reviewed financial statement 2020 (holding company)
19/11 GLT: Reviewed financial statement 2020
19/10 GLT: Financial Statement Quarter 2/2020 (holding company)
19/10 GLT: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
VTB  100 10.30 -3.29%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,243.47 -2.57/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.