|
Closing price on 12/28/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,000 |
| Split-adjusted Price |
3.23 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/27/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/23/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/22/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/21/2011
|
+0.20 / +1.63%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
3.23
|
1,600
|
|
|
12/20/2011
|
-0.60 / -4.65%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.17
|
3,000
|
|
|
12/19/2011
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.33
|
600
|
|
|
12/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.17
|
0
|
|
|
12/15/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.17
|
3,000
|
|
|
12/14/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.17
|
3,000
|
|
|
12/13/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.20
|
1,000
|
|
|
12/12/2011
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
1,000
|
|
|
12/9/2011
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.17
|
1,200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.20
|
0
|
|
|
12/7/2011
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.20
|
0
|
|
|
12/6/2011
|
-1.40 / -10.22%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.17
|
3,000
|
|
|
12/5/2011
|
+0.70 / +5.38%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.70
|
3.54
|
2,100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.36
|
100
|
|
|
12/1/2011
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.23
|
400
|
|
|
11/30/2011
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.25
|
500
|
|
|
11/29/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
0
|
|
|
11/21/2011
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.47
|
100
|
|
|
11/18/2011
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.25
|
0
|
|
|