Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	0
12/22/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	0
12/21/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	0
12/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	200
12/19/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	5,600
12/18/2023	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.43	4,900
12/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	131,560
12/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	6,500
12/8/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	1,000
12/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/6/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/5/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
12/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	200
12/1/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
11/30/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	18.40	1,000
11/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	1,800
11/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	0
11/27/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.43	300
11/24/2023	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.43	2,700
11/23/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.40	0
11/22/2023	0.00 / 0.00%	20.50	20.50	19.50	19.50	19.52	18.40	4,600
11/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/17/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/16/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/15/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/14/2023	-1.00 / -4.88%	19.40	19.50	19.40	19.50	19.45	18.40	2,500

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020