Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.40 / -1.22%	30.60	32.40	30.60	32.40	31.11	24.13	900
12/22/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.43	0
12/21/2021	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	24.43	100
12/20/2021	-0.50 / -1.50%	33.40	33.40	32.90	32.90	33.33	24.51	2,100
12/17/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	0
12/16/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	300
12/15/2021	-0.10 / -0.30%	34.30	34.30	33.40	33.40	34.30	24.88	900
12/14/2021	-0.10 / -0.29%	33.00	34.40	32.00	34.40	32.50	24.95	4,400
12/13/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.03	0
12/10/2021	0.00 / 0.00%	34.10	34.50	34.10	34.50	34.23	25.03	2,600
12/9/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	25.03	200
12/8/2021	0.00 / 0.00%	34.00	35.00	33.20	35.00	33.50	25.39	2,000
12/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
12/6/2021	0.00 / 0.00%	33.10	35.00	33.10	35.00	33.33	25.39	3,000
12/3/2021	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.93	25.39	21,700
12/2/2021	+0.10 / +0.29%	34.50	35.00	34.00	35.00	34.89	25.39	23,100
12/1/2021	0.00 / 0.00%	33.70	34.90	33.70	34.90	34.17	25.32	1,200
11/30/2021	-0.10 / -0.29%	32.60	34.90	32.60	34.90	32.98	25.32	600
11/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	13,400
11/26/2021	+0.10 / +0.29%	34.90	35.00	33.50	35.00	34.96	25.39	13,500
11/25/2021	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	25.32	10,200
11/24/2021	0.00 / 0.00%	33.60	35.00	33.60	35.00	35.00	25.39	200
11/23/2021	+2.00 / +6.06%	34.00	35.00	34.00	35.00	34.72	25.39	12,500
11/22/2021	-1.90 / -5.44%	33.00	33.00	33.00	33.00	33.00	23.94	3,000
11/19/2021	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	25.32	500
11/18/2021	0.00 / 0.00%	35.00	35.60	35.00	35.00	35.00	25.39	7,200
11/17/2021	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	25.39	500
11/16/2021	+0.90 / +2.57%	36.00	36.00	35.90	35.90	36.00	26.04	6,000
11/15/2021	0.00 / 0.00%	35.00	35.00	33.50	35.00	34.76	25.39	2,100
11/12/2021	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.91	25.39	10,600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020