Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 2:48:55 PM - Markets open
VN-INDEX 1,207.64 -9.48/-0.78%
HNX-INDEX 219.75 -2.04/-0.92%
UPCOM-INDEX 90.19 -1.45/-1.58%
Global Electrical Technologies Corporation (GLT : HNX)
Consumer Goods : Consumer Electronics
26.90 0.00/0.00%
2:45:01 PM
Closing price on 11/30/2010
24.00 +0.50/+2.13%
Open 24.50
High 24.50
Low 24.00
Volume 400
Split-adjusted Price 5.04

Create Alert at: 25 27 28 ...
GLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2010 +0.50 / +2.13% 24.50 24.50 24.00 24.00 24.00 5.04 400
11/29/2010 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 4.94 3,300
11/26/2010 +0.50 / +2.13% 23.70 24.00 23.50 24.00 24.00 5.04 9,200
11/25/2010 0.00 / 0.00% 24.00 24.00 23.50 23.50 23.50 4.94 4,100
11/24/2010 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 4.94 1,600
11/23/2010 -0.20 / -0.84% 23.50 23.50 23.50 23.50 23.50 4.94 200
11/22/2010 +0.20 / +0.85% 23.70 23.70 23.70 23.70 23.70 4.98 0
11/19/2010 -1.00 / -4.08% 25.00 25.00 23.50 23.50 23.50 4.94 1,600
11/18/2010 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 5.15 1,600
11/17/2010 +1.30 / +5.60% 24.00 24.50 24.00 24.50 24.50 5.15 1,000
11/16/2010 -0.90 / -3.73% 23.20 23.20 23.20 23.20 23.20 4.88 100
11/15/2010 +0.10 / +0.42% 23.20 24.10 23.20 24.10 24.10 5.06 1,900
11/12/2010 0.00 / 0.00% 24.00 24.10 24.00 24.00 24.00 5.04 2,100
11/11/2010 -1.50 / -5.88% 24.50 24.50 24.00 24.00 24.00 5.04 1,800
11/10/2010 -1.00 / -3.77% 25.40 25.50 25.20 25.50 25.50 5.36 10,300
11/9/2010 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.57 2,100
11/8/2010 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.57 200
11/5/2010 +1.10 / +4.33% 26.50 26.50 26.50 26.50 26.50 5.57 300
11/4/2010 -1.00 / -3.79% 26.10 26.10 25.40 25.40 25.40 5.34 600
11/3/2010 -0.10 / -0.38% 26.00 26.50 25.20 26.40 26.40 5.55 3,700
11/2/2010 +0.40 / +1.53% 26.90 26.90 26.50 26.50 26.50 5.57 1,100
11/1/2010 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 5.48 0
10/29/2010 -0.50 / -1.89% 26.10 26.20 26.00 26.00 26.00 5.46 2,800
10/28/2010 +0.50 / +1.92% 25.00 26.50 25.00 26.50 26.50 5.57 10,800
10/27/2010 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 5.46 4,000
10/26/2010 +0.20 / +0.77% 26.50 26.50 26.20 26.20 26.20 5.51 6,300
10/25/2010 -0.70 / -2.62% 26.30 26.30 26.00 26.00 26.00 5.46 18,000
10/22/2010 +0.20 / +0.75% 26.00 26.70 26.00 26.70 26.70 5.61 10,300
10/21/2010 -0.60 / -2.21% 26.80 27.30 26.50 26.50 26.50 5.57 6,700
10/20/2010 0.00 / 0.00% 27.00 28.40 27.00 27.10 27.10 5.70 9,000
GLT News
02/12 GLT: Board Resolution
19/11 GLT: Reviewed financial statement 2020 (holding company)
19/11 GLT: Reviewed financial statement 2020
19/10 GLT: Financial Statement Quarter 2/2020 (holding company)
19/10 GLT: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
VTB  2,000 10.50 1.94%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,207.64 -9.48/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.