Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/17/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/16/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/15/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.40	0
11/14/2023	-1.00 / -4.88%	19.40	19.50	19.40	19.50	19.45	18.40	2,500
11/13/2023	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	19.34	100
11/10/2023	-1.60 / -7.80%	18.90	18.90	18.90	18.90	18.90	17.83	100
11/9/2023	+1.60 / +8.47%	18.70	20.50	18.70	20.50	19.60	19.34	200
11/8/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.83	0
11/7/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.83	0
11/6/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.83	0
11/3/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.83	200
11/2/2023	0.00 / 0.00%	20.50	20.50	18.90	18.90	19.12	17.83	1,200
11/1/2023	-0.10 / -0.53%	20.80	20.80	18.90	18.90	19.06	17.83	1,200
10/31/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.93	0
10/30/2023	-1.00 / -5.00%	18.00	21.90	18.00	19.00	18.91	17.93	22,800
10/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
10/26/2023	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	18.87	4,000
10/25/2023	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.66	100
10/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
10/23/2023	0.00 / 0.00%	21.90	22.00	20.00	20.00	20.65	18.87	1,500
10/20/2023	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.99	18.87	20,000
10/19/2023	+1.20 / +6.42%	17.50	19.90	17.50	19.90	18.30	18.77	300
10/18/2023	-1.30 / -6.50%	20.90	20.90	18.70	18.70	19.80	17.64	200
10/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	2,100
10/16/2023	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	18.87	31,700
10/13/2023	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	18.87	400
10/12/2023	-1.00 / -4.35%	20.70	22.00	20.70	22.00	21.81	20.76	1,200
10/11/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.70	0
10/10/2023	+0.90 / +4.07%	20.00	23.00	20.00	23.00	21.00	21.70	600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020