Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	-1.00 / -4.08%	25.00	25.00	23.50	23.50	23.50	4.94	1,600
11/18/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.15	1,600
11/17/2010	+1.30 / +5.60%	24.00	24.50	24.00	24.50	24.50	5.15	1,000
11/16/2010	-0.90 / -3.73%	23.20	23.20	23.20	23.20	23.20	4.88	100
11/15/2010	+0.10 / +0.42%	23.20	24.10	23.20	24.10	24.10	5.06	1,900
11/12/2010	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	5.04	2,100
11/11/2010	-1.50 / -5.88%	24.50	24.50	24.00	24.00	24.00	5.04	1,800
11/10/2010	-1.00 / -3.77%	25.40	25.50	25.20	25.50	25.50	5.36	10,300
11/9/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.57	2,100
11/8/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.57	200
11/5/2010	+1.10 / +4.33%	26.50	26.50	26.50	26.50	26.50	5.57	300
11/4/2010	-1.00 / -3.79%	26.10	26.10	25.40	25.40	25.40	5.34	600
11/3/2010	-0.10 / -0.38%	26.00	26.50	25.20	26.40	26.40	5.55	3,700
11/2/2010	+0.40 / +1.53%	26.90	26.90	26.50	26.50	26.50	5.57	1,100
11/1/2010	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	5.48	0
10/29/2010	-0.50 / -1.89%	26.10	26.20	26.00	26.00	26.00	5.46	2,800
10/28/2010	+0.50 / +1.92%	25.00	26.50	25.00	26.50	26.50	5.57	10,800
10/27/2010	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	5.46	4,000
10/26/2010	+0.20 / +0.77%	26.50	26.50	26.20	26.20	26.20	5.51	6,300
10/25/2010	-0.70 / -2.62%	26.30	26.30	26.00	26.00	26.00	5.46	18,000
10/22/2010	+0.20 / +0.75%	26.00	26.70	26.00	26.70	26.70	5.61	10,300
10/21/2010	-0.60 / -2.21%	26.80	27.30	26.50	26.50	26.50	5.57	6,700
10/20/2010	0.00 / 0.00%	27.00	28.40	27.00	27.10	27.10	5.70	9,000
10/19/2010	-0.70 / -2.52%	30.00	30.00	26.50	27.10	27.10	5.70	18,400
10/18/2010	-0.20 / -0.71%	27.70	28.90	27.70	27.80	27.80	5.84	11,000
10/15/2010	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	5.88	5,300
10/14/2010	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	6.18	5,600
10/13/2010	+1.60 / +5.84%	28.80	29.00	28.80	29.00	29.00	6.09	5,000
10/12/2010	0.00 / 0.00%	29.10	29.10	27.30	27.40	27.40	5.76	3,100
10/11/2010	-0.30 / -1.08%	27.20	29.10	27.20	27.40	27.40	5.76	1,300

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020