Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	0.00 / 0.00%	35.00	35.60	35.00	35.00	35.00	25.39	7,200
11/17/2021	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	25.39	500
11/16/2021	+0.90 / +2.57%	36.00	36.00	35.90	35.90	36.00	26.04	6,000
11/15/2021	0.00 / 0.00%	35.00	35.00	33.50	35.00	34.76	25.39	2,100
11/12/2021	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.91	25.39	10,600
11/11/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
11/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
11/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	3,200
11/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	5,000
11/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
11/4/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
11/3/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	10,000
11/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	21,100
11/1/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	8,100
10/29/2021	0.00 / 0.00%	33.80	35.00	33.80	35.00	34.67	25.39	1,500
10/28/2021	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	25.39	3,200
10/27/2021	-1.00 / -2.86%	34.00	34.50	34.00	34.00	34.03	24.66	6,200
10/26/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
10/25/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
10/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
10/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
10/20/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	500
10/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	1,200
10/18/2021	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	25.39	1,000
10/15/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	25.82	3,000
10/14/2021	-0.40 / -1.11%	35.70	35.70	35.60	35.60	35.60	25.82	600
10/13/2021	+2.80 / +8.43%	35.00	36.00	35.00	36.00	35.23	26.11	8,800
10/12/2021	-2.30 / -6.48%	33.20	33.20	33.20	33.20	33.20	24.08	2,500
10/11/2021	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.25	25.75	6,100
10/8/2021	+0.50 / +1.43%	34.00	35.50	34.00	35.50	35.38	25.75	10,600

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020