Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	+0.20 / +1.32%	15.40	15.40	15.20	15.30	15.30	6.18	10,600
11/14/2013	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.10	6.10	10,800
11/13/2013	+0.20 / +1.34%	15.00	15.20	15.00	15.10	15.10	6.10	13,000
11/12/2013	+0.20 / +1.36%	14.70	15.00	14.70	14.90	14.90	6.02	21,100
11/11/2013	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.94	13,700
11/8/2013	+0.10 / +0.69%	14.30	14.60	14.30	14.60	14.60	5.90	6,700
11/7/2013	0.00 / 0.00%	14.30	14.60	14.20	14.50	14.50	5.86	17,400
11/6/2013	-0.20 / -1.36%	14.80	14.80	14.50	14.50	14.50	5.86	4,100
11/5/2013	-0.30 / -2.00%	14.80	14.80	14.50	14.70	14.70	5.94	41,000
11/4/2013	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	6.06	7,700
11/1/2013	-0.30 / -1.95%	15.40	15.40	15.00	15.10	15.10	6.10	13,100
10/31/2013	+1.40 / +10.00%	14.00	15.40	14.00	15.40	15.40	6.22	177,000
10/30/2013	-0.30 / -2.10%	14.00	14.10	14.00	14.00	14.00	5.65	17,680
10/29/2013	+0.20 / +1.42%	14.20	14.40	14.00	14.30	14.30	5.78	27,600
10/28/2013	+0.40 / +2.92%	13.60	14.40	13.60	14.10	14.10	5.69	72,500
10/25/2013	+0.20 / +1.48%	13.30	13.70	13.30	13.70	13.70	5.53	45,200
10/24/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.45	14,100
10/23/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	5.53	11,700
10/22/2013	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.60	5.49	30,200
10/21/2013	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.80	5.57	30,800
10/18/2013	+0.10 / +0.74%	13.70	13.80	13.40	13.60	13.60	5.49	4,000
10/17/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.45	4,400
10/16/2013	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.40	5.41	16,600
10/15/2013	+0.10 / +0.75%	13.10	13.50	13.00	13.40	13.40	5.41	10,000
10/14/2013	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.30	5.37	8,500
10/11/2013	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.40	5.41	13,400
10/10/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.80	5.57	16,000
10/9/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	5.61	2,400
10/8/2013	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.90	5.61	8,500
10/7/2013	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.20	5.74	12,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020