Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.24	0
10/5/2021	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	25.24	100
10/4/2021	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	25.03	900
10/1/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.11	0
9/30/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	26.11	900
9/29/2021	-0.80 / -2.23%	34.00	35.00	34.00	35.00	34.29	25.39	2,100
9/28/2021	+2.60 / +7.83%	35.90	35.90	35.70	35.80	35.80	25.97	5,000
9/27/2021	-1.80 / -5.14%	34.90	35.00	33.20	33.20	34.86	24.08	7,200
9/24/2021	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.74	25.39	3,800
9/23/2021	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.88	24.66	4,900
9/22/2021	-0.50 / -1.45%	34.50	34.50	31.10	34.00	31.83	24.66	75,600
9/21/2021	+0.50 / +1.47%	33.50	34.50	33.00	34.50	34.00	25.03	1,000
9/20/2021	+0.10 / +0.29%	34.00	34.00	33.90	34.00	34.00	24.66	18,700
9/17/2021	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	24.59	10,300
9/16/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.59	0
9/15/2021	-0.20 / -0.59%	34.00	34.00	33.90	33.90	34.00	24.59	1,500
9/14/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	0
9/13/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	2,000
9/10/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	0
9/9/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	200
9/8/2021	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.12	24.74	3,400
9/7/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
9/6/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
9/1/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.66	0
8/31/2021	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.29	24.66	2,800
8/30/2021	+0.40 / +1.17%	35.00	35.00	34.50	34.50	34.50	25.03	500
8/27/2021	+3.10 / +10.00%	31.00	34.10	31.00	34.10	31.43	24.74	1,400
8/26/2021	-0.60 / -1.90%	32.00	32.50	31.00	31.00	31.50	22.49	2,000
8/25/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	22.92	0
8/24/2021	-0.40 / -1.25%	32.50	32.50	31.60	31.60	31.92	22.92	5,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020