Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	6.09	25,000
10/4/2010	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	6.12	4,200
10/1/2010	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.00	6.09	59,100
9/30/2010	-1.10 / -3.65%	30.10	30.10	29.00	29.00	29.00	6.09	2,300
9/29/2010	-0.10 / -0.33%	30.00	30.40	30.00	30.10	30.10	6.33	35,500
9/28/2010	-1.70 / -5.33%	30.20	30.90	30.10	30.20	30.20	6.35	26,000
9/27/2010	+1.40 / +4.59%	32.30	32.30	30.50	31.90	31.90	6.49	13,400
9/24/2010	+0.40 / +1.33%	29.20	30.50	29.20	30.50	30.50	6.20	2,100
9/23/2010	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	6.12	2,000
9/22/2010	-0.30 / -0.98%	31.90	31.90	30.10	30.30	30.30	6.16	13,600
9/21/2010	-1.80 / -5.56%	31.00	31.00	30.50	30.60	30.60	6.22	4,000
9/20/2010	-1.70 / -4.99%	32.40	32.40	32.40	32.40	32.40	6.59	1,000
9/17/2010	+1.40 / +4.28%	32.00	34.10	32.00	34.10	34.10	6.94	5,300
9/16/2010	+1.20 / +3.81%	32.80	32.80	32.60	32.70	32.70	6.65	26,000
9/15/2010	-0.80 / -2.48%	33.80	33.80	31.50	31.50	31.50	6.41	9,900
9/14/2010	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	6.57	2,000
9/13/2010	+2.10 / +6.98%	32.40	32.40	31.90	32.20	32.20	6.55	20,900
9/10/2010	-1.90 / -5.94%	32.00	32.30	30.10	30.10	30.10	6.12	22,400
9/9/2010	-0.50 / -1.54%	32.40	32.90	32.00	32.00	32.00	6.51	6,100
9/8/2010	-2.40 / -6.88%	33.00	33.00	32.50	32.50	32.50	6.61	300
9/7/2010	-0.10 / -0.29%	33.30	34.90	33.00	34.90	34.90	7.10	10,200
9/6/2010	-0.60 / -1.69%	36.00	36.00	35.00	35.00	35.00	7.12	1,600
9/1/2010	+1.60 / +4.71%	35.60	35.60	35.60	35.60	35.60	7.24	100
8/31/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.92	1,600
8/30/2010	+2.00 / +6.25%	33.90	34.00	33.90	34.00	34.00	6.92	6,100
8/27/2010	0.00 / 0.00%	32.90	32.90	32.00	32.00	32.00	6.51	300
8/26/2010	-0.60 / -1.84%	35.00	35.00	31.00	32.00	32.00	6.51	1,000
8/25/2010	-2.40 / -6.86%	34.90	34.90	32.60	32.60	32.60	6.63	9,900
8/24/2010	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	7.12	100
8/23/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	6.81	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020