Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-1.00 / -5.00%	18.00	21.90	18.00	19.00	18.91	17.93	22,800
10/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
10/26/2023	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	18.87	4,000
10/25/2023	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.66	100
10/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
10/23/2023	0.00 / 0.00%	21.90	22.00	20.00	20.00	20.65	18.87	1,500
10/20/2023	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.99	18.87	20,000
10/19/2023	+1.20 / +6.42%	17.50	19.90	17.50	19.90	18.30	18.77	300
10/18/2023	-1.30 / -6.50%	20.90	20.90	18.70	18.70	19.80	17.64	200
10/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	2,100
10/16/2023	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	18.87	31,700
10/13/2023	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	18.87	400
10/12/2023	-1.00 / -4.35%	20.70	22.00	20.70	22.00	21.81	20.76	1,200
10/11/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.70	0
10/10/2023	+0.90 / +4.07%	20.00	23.00	20.00	23.00	21.00	21.70	600
10/9/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	20.85	0
10/6/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	20.85	300
10/5/2023	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	20.85	500
10/4/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.11	0
10/3/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.11	0
10/2/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.11	0
9/29/2023	+1.40 / +6.06%	24.50	24.50	24.50	24.50	24.50	23.11	3,200
9/28/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.79	0
9/27/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.79	0
9/26/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.79	0
9/25/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.79	0
9/22/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.79	0
9/21/2023	+2.10 / +10.00%	22.40	23.10	22.40	23.10	22.73	21.79	4,300
9/20/2023	-2.30 / -9.87%	21.00	21.00	21.00	21.00	21.00	19.81	200
9/19/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	21.98	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020