Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	8.48	100
10/23/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.71	0
10/22/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.71	0
10/21/2014	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	8.71	100
10/20/2014	-0.90 / -4.76%	18.00	18.00	17.10	18.00	18.00	8.25	6,300
10/17/2014	+0.10 / +0.53%	18.00	18.90	18.00	18.90	18.90	8.66	5,100
10/16/2014	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	8.62	100
10/15/2014	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	8.25	200
10/14/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.66	0
10/13/2014	0.00 / 0.00%	18.40	18.90	18.40	18.90	18.90	8.66	5,300
10/10/2014	-0.10 / -0.53%	18.60	18.90	18.60	18.90	18.90	8.66	5,200
10/9/2014	+0.20 / +1.06%	18.60	19.00	18.60	19.00	19.00	8.71	5,620
10/8/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.62	0
10/7/2014	+0.20 / +1.08%	18.90	18.90	18.20	18.80	18.80	8.62	6,200
10/6/2014	+0.40 / +2.20%	18.30	18.60	18.20	18.60	18.60	8.53	7,000
10/3/2014	-0.50 / -2.67%	19.00	19.00	18.20	18.20	18.20	8.34	1,800
10/2/2014	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	8.57	100
10/1/2014	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.60	8.53	2,500
9/30/2014	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	8.48	1,000
9/29/2014	+0.30 / +1.64%	18.60	18.60	18.30	18.60	18.60	8.53	1,200
9/26/2014	-0.10 / -0.54%	17.80	18.30	17.80	18.30	18.30	8.39	900
9/25/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.43	0
9/24/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.43	0
9/23/2014	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	8.43	200
9/22/2014	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.20	8.34	800
9/19/2014	+0.50 / +2.81%	17.80	18.40	17.80	18.30	18.30	8.39	1,500
9/18/2014	-0.10 / -0.56%	18.20	18.20	17.80	17.80	17.80	8.16	1,600
9/17/2014	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	8.21	10,600
9/16/2014	-0.10 / -0.56%	17.60	17.80	17.60	17.80	17.80	8.16	4,300
9/15/2014	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.90	8.21	8,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020