Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.06	0
10/21/2019	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	17.06	100
10/18/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.53	0
10/17/2019	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	16.53	1,400
10/16/2019	-0.60 / -2.14%	27.40	27.40	27.40	27.40	27.40	16.17	100
10/15/2019	+0.40 / +1.45%	29.40	29.40	26.50	28.00	27.43	16.53	3,800
10/14/2019	-0.20 / -0.72%	29.40	29.40	27.60	27.60	28.50	16.29	200
10/11/2019	0.00 / 0.00%	26.20	27.80	26.20	27.80	26.66	16.41	2,500
10/10/2019	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.04	16.41	5,900
10/9/2019	-1.20 / -4.14%	27.00	28.00	27.00	27.80	27.09	16.41	2,000
10/8/2019	+0.50 / +1.75%	29.90	29.90	28.00	29.00	28.43	17.12	700
10/7/2019	-1.50 / -5.00%	28.60	28.60	28.50	28.50	28.53	16.82	300
10/4/2019	-0.40 / -1.32%	28.60	31.80	28.60	30.00	29.07	17.71	1,900
10/3/2019	-0.90 / -2.88%	28.60	30.90	28.60	30.40	29.28	17.94	600
10/2/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	18.47	0
10/1/2019	-3.40 / -9.80%	31.30	31.30	31.30	31.30	31.30	18.47	100
9/30/2019	+0.90 / +2.66%	33.00	34.70	33.00	34.70	33.28	20.48	600
9/27/2019	+1.80 / +5.63%	33.10	33.80	33.10	33.80	33.45	19.95	200
9/26/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.89	0
9/25/2019	+1.60 / +5.26%	30.30	32.00	30.30	32.00	31.92	18.89	2,200
9/24/2019	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	17.94	0
9/23/2019	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	17.94	100
9/20/2019	-2.90 / -9.24%	28.50	28.50	28.50	28.50	28.50	16.82	600
9/19/2019	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	18.53	100
9/18/2019	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.26	17.29	1,300
9/17/2019	0.00 / 0.00%	31.90	33.00	30.50	30.50	30.84	17.29	1,300
9/16/2019	-3.20 / -9.50%	30.50	30.50	30.50	30.50	30.50	17.29	100
9/13/2019	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	19.11	0
9/12/2019	+2.70 / +8.71%	29.10	33.70	29.00	33.70	30.48	19.11	1,000
9/11/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.58	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020