Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	+0.20 / +0.75%	26.00	26.70	26.00	26.70	26.70	5.61	10,300
10/21/2010	-0.60 / -2.21%	26.80	27.30	26.50	26.50	26.50	5.57	6,700
10/20/2010	0.00 / 0.00%	27.00	28.40	27.00	27.10	27.10	5.70	9,000
10/19/2010	-0.70 / -2.52%	30.00	30.00	26.50	27.10	27.10	5.70	18,400
10/18/2010	-0.20 / -0.71%	27.70	28.90	27.70	27.80	27.80	5.84	11,000
10/15/2010	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	5.88	5,300
10/14/2010	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	6.18	5,600
10/13/2010	+1.60 / +5.84%	28.80	29.00	28.80	29.00	29.00	6.09	5,000
10/12/2010	0.00 / 0.00%	29.10	29.10	27.30	27.40	27.40	5.76	3,100
10/11/2010	-0.30 / -1.08%	27.20	29.10	27.20	27.40	27.40	5.76	1,300
10/8/2010	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	5.82	0
10/7/2010	+0.10 / +0.36%	27.20	27.80	27.20	27.60	27.60	5.80	10,200
10/6/2010	-1.50 / -5.17%	27.50	27.50	27.10	27.50	27.50	5.78	13,100
10/5/2010	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	6.09	25,000
10/4/2010	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	6.12	4,200
10/1/2010	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.00	6.09	59,100
9/30/2010	-1.10 / -3.65%	30.10	30.10	29.00	29.00	29.00	6.09	2,300
9/29/2010	-0.10 / -0.33%	30.00	30.40	30.00	30.10	30.10	6.33	35,500
9/28/2010	-1.70 / -5.33%	30.20	30.90	30.10	30.20	30.20	6.35	26,000
9/27/2010	+1.40 / +4.59%	32.30	32.30	30.50	31.90	31.90	6.49	13,400
9/24/2010	+0.40 / +1.33%	29.20	30.50	29.20	30.50	30.50	6.20	2,100
9/23/2010	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	6.12	2,000
9/22/2010	-0.30 / -0.98%	31.90	31.90	30.10	30.30	30.30	6.16	13,600
9/21/2010	-1.80 / -5.56%	31.00	31.00	30.50	30.60	30.60	6.22	4,000
9/20/2010	-1.70 / -4.99%	32.40	32.40	32.40	32.40	32.40	6.59	1,000
9/17/2010	+1.40 / +4.28%	32.00	34.10	32.00	34.10	34.10	6.94	5,300
9/16/2010	+1.20 / +3.81%	32.80	32.80	32.60	32.70	32.70	6.65	26,000
9/15/2010	-0.80 / -2.48%	33.80	33.80	31.50	31.50	31.50	6.41	9,900
9/14/2010	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	6.57	2,000
9/13/2010	+2.10 / +6.98%	32.40	32.40	31.90	32.20	32.20	6.55	20,900

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020