Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-3.00 / -9.38%	30.20	30.20	29.00	29.00	29.60	29.00	200
10/1/2024	+2.00 / +6.67%	30.00	33.00	28.30	32.00	30.76	32.00	1,100
9/30/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
9/27/2024	0.00 / 0.00%	29.30	30.00	28.10	30.00	28.96	30.00	1,900
9/26/2024	+1.70 / +6.01%	28.20	30.00	28.20	30.00	29.10	30.00	1,200
9/25/2024	+0.30 / +1.07%	28.10	28.30	28.10	28.30	28.23	28.30	300
9/24/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/20/2024	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	100
9/19/2024	0.00 / 0.00%	28.00	29.00	27.30	29.00	28.88	29.00	10,500
9/18/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	100
9/17/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
9/16/2024	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.73	28.80	300
9/13/2024	-0.60 / -2.03%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/12/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
9/11/2024	0.00 / 0.00%	27.10	29.50	27.10	29.50	27.62	29.50	500
9/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
9/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
9/6/2024	-1.50 / -4.84%	30.00	30.50	29.50	29.50	29.51	29.50	27,500
9/5/2024	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	2,500
9/4/2024	+1.40 / +4.65%	30.00	31.50	30.00	31.50	31.30	31.50	1,500
8/30/2024	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	600
8/29/2024	-1.00 / -3.03%	31.60	36.20	31.60	32.00	31.65	32.00	11,700
8/28/2024	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.46	33.00	2,500
8/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
8/26/2024	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	200
8/23/2024	+0.50 / +1.64%	32.00	33.50	31.00	31.00	32.60	31.00	500
8/22/2024	-0.50 / -1.56%	31.00	32.00	30.00	31.50	31.64	30.50	4,400
8/21/2024	0.00 / 0.00%	33.50	33.50	32.00	32.00	32.06	30.98	2,600
8/20/2024	0.00 / 0.00%	31.50	32.00	31.00	32.00	31.19	30.98	1,300

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020