Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	1,200
10/18/2021	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	25.39	1,000
10/15/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	25.82	3,000
10/14/2021	-0.40 / -1.11%	35.70	35.70	35.60	35.60	35.60	25.82	600
10/13/2021	+2.80 / +8.43%	35.00	36.00	35.00	36.00	35.23	26.11	8,800
10/12/2021	-2.30 / -6.48%	33.20	33.20	33.20	33.20	33.20	24.08	2,500
10/11/2021	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.25	25.75	6,100
10/8/2021	+0.50 / +1.43%	34.00	35.50	34.00	35.50	35.38	25.75	10,600
10/7/2021	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	25.39	100
10/6/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.24	0
10/5/2021	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	25.24	100
10/4/2021	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	25.03	900
10/1/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.11	0
9/30/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	26.11	900
9/29/2021	-0.80 / -2.23%	34.00	35.00	34.00	35.00	34.29	25.39	2,100
9/28/2021	+2.60 / +7.83%	35.90	35.90	35.70	35.80	35.80	25.97	5,000
9/27/2021	-1.80 / -5.14%	34.90	35.00	33.20	33.20	34.86	24.08	7,200
9/24/2021	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.74	25.39	3,800
9/23/2021	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.88	24.66	4,900
9/22/2021	-0.50 / -1.45%	34.50	34.50	31.10	34.00	31.83	24.66	75,600
9/21/2021	+0.50 / +1.47%	33.50	34.50	33.00	34.50	34.00	25.03	1,000
9/20/2021	+0.10 / +0.29%	34.00	34.00	33.90	34.00	34.00	24.66	18,700
9/17/2021	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	24.59	10,300
9/16/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.59	0
9/15/2021	-0.20 / -0.59%	34.00	34.00	33.90	33.90	34.00	24.59	1,500
9/14/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	0
9/13/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	2,000
9/10/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	0
9/9/2021	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.74	200
9/8/2021	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.12	24.74	3,400

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020