Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.10 / +0.75%	13.10	13.50	13.00	13.40	13.40	5.41	10,000
10/14/2013	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.30	5.37	8,500
10/11/2013	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.40	5.41	13,400
10/10/2013	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.80	5.57	16,000
10/9/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	5.61	2,400
10/8/2013	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.90	5.61	8,500
10/7/2013	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.20	5.74	12,900
10/4/2013	+0.30 / +2.16%	13.90	14.30	13.70	14.20	14.20	5.74	36,900
10/3/2013	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	5.61	11,400
10/2/2013	+0.60 / +4.48%	13.80	14.20	13.50	14.00	14.00	5.65	42,500
10/1/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.41	1,500
9/30/2013	+0.20 / +1.52%	13.30	13.40	13.00	13.40	13.40	5.41	2,600
9/27/2013	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	5.33	1,500
9/26/2013	-0.20 / -1.52%	13.00	13.00	12.90	13.00	13.00	5.25	3,300
9/25/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	5.33	7,300
9/24/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	5.29	5,600
9/23/2013	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	5.25	2,300
9/20/2013	+0.20 / +1.57%	13.10	13.10	12.80	12.90	12.90	5.21	15,100
9/19/2013	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	5.13	7,400
9/18/2013	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	5.09	15,200
9/17/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	5.13	7,100
9/16/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	5.13	11,700
9/13/2013	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	5.17	11,600
9/12/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.17	5,300
9/11/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.17	14,600
9/10/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	5.17	9,700
9/9/2013	+0.10 / +0.79%	12.90	13.20	12.80	12.80	12.80	5.17	9,600
9/6/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	5.13	9,000
9/5/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.09	4,600
9/4/2013	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	5.09	8,200

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020