|
Closing price on 1/9/2026
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
1,800 |
| Split-adjusted Price |
21.90 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.86
|
21.90
|
1,800
|
|
|
1/8/2026
|
+0.80 / +3.81%
|
21.00
|
21.80
|
20.50
|
21.80
|
20.93
|
21.80
|
1,500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
|
1/6/2026
|
-0.70 / -3.23%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.04
|
21.00
|
500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
|
|
12/31/2025
|
-0.10 / -0.46%
|
21.00
|
21.70
|
20.30
|
21.70
|
20.85
|
21.70
|
1,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
|
|
12/29/2025
|
+0.80 / +3.81%
|
20.50
|
21.80
|
20.50
|
21.80
|
20.66
|
21.80
|
800
|
|
|
12/26/2025
|
-1.10 / -4.98%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.93
|
21.00
|
400
|
|
|
12/25/2025
|
+0.20 / +0.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
12/24/2025
|
-0.60 / -2.67%
|
23.30
|
23.30
|
20.30
|
21.90
|
20.68
|
21.90
|
1,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/19/2025
|
+1.20 / +5.63%
|
22.40
|
22.60
|
22.00
|
22.50
|
22.50
|
22.50
|
5,500
|
|
|
12/18/2025
|
+0.20 / +0.95%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.10
|
21.30
|
300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/16/2025
|
+1.60 / +8.21%
|
20.00
|
21.20
|
18.60
|
21.10
|
20.17
|
21.10
|
1,200
|
|
|
12/15/2025
|
-1.90 / -8.88%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.25
|
19.50
|
200
|
|
|
12/12/2025
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
|
12/11/2025
|
-0.60 / -2.78%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.93
|
21.00
|
1,100
|
|
|
12/10/2025
|
+0.20 / +0.93%
|
21.60
|
21.60
|
20.60
|
21.60
|
21.27
|
21.60
|
300
|
|
|
12/9/2025
|
-0.30 / -1.38%
|
20.60
|
21.40
|
20.60
|
21.40
|
21.13
|
21.40
|
300
|
|
|
12/8/2025
|
+0.40 / +1.88%
|
21.30
|
21.70
|
21.00
|
21.70
|
21.12
|
21.70
|
3,800
|
|
|
12/5/2025
|
+0.40 / +1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
|
12/4/2025
|
-0.40 / -1.88%
|
21.30
|
21.30
|
20.90
|
20.90
|
21.26
|
20.90
|
5,000
|
|
|
12/3/2025
|
-0.50 / -2.29%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.94
|
21.30
|
1,100
|
|
|
12/2/2025
|
+0.40 / +1.87%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.09
|
21.80
|
1,400
|
|
|
12/1/2025
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.45
|
21.40
|
1,000
|
|
|
11/28/2025
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
600
|
|
|
11/27/2025
|
+0.70 / +3.33%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.85
|
21.70
|
200
|
|
|