|
Closing price on 1/4/2013
|
|
| Open |
12.80 |
| High |
13.80 |
| Low |
12.80 |
| Volume |
5,700 |
| Split-adjusted Price |
4.42 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
+0.90 / +6.98%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.80
|
4.42
|
5,700
|
|
|
1/3/2013
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.13
|
100
|
|
|
1/2/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
0
|
|
|
12/28/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
1,000
|
|
|
12/26/2012
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
2,600
|
|
|
12/25/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.65
|
0
|
|
|
12/24/2012
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.65
|
100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
0
|
|
|
12/19/2012
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
180
|
|
|
12/18/2012
|
+0.50 / +4.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
4.17
|
300
|
|
|
12/17/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.01
|
100
|
|
|
12/14/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
100
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.75
|
0
|
|
|
12/12/2012
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.75
|
1,600
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.52
|
0
|
|
|
12/10/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.52
|
0
|
|
|
12/7/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.52
|
174
|
|
|
12/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.46
|
3
|
|
|
12/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.46
|
0
|
|
|
12/4/2012
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.46
|
0
|
|
|
12/3/2012
|
+0.40 / +3.51%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.46
|
3,500
|
|
|
11/30/2012
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.34
|
2,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
2,500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
2,500
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
1,000
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|