Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	-2.60 / -5.58%	44.00	46.50	44.00	44.00	44.00	5.59	5,700
12/31/2009	+3.00 / +6.88%	46.60	46.60	46.60	46.60	46.60	5.92	9,000
12/30/2009	+2.50 / +6.08%	43.60	43.60	43.60	43.60	43.60	5.54	1,600
12/29/2009	+2.60 / +6.75%	39.50	41.10	39.50	41.10	41.10	5.22	1,000
12/28/2009	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	4.89	1,000
12/25/2009	-2.70 / -6.32%	40.10	40.10	40.00	40.00	40.00	5.08	3,000
12/24/2009	-3.10 / -6.77%	42.60	43.00	42.60	42.70	42.70	5.43	2,900
12/23/2009	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	5.82	0
12/22/2009	-0.10 / -0.22%	45.80	45.80	45.80	45.80	45.80	5.82	0
12/21/2009	+2.90 / +6.74%	46.00	46.00	45.80	45.90	45.90	5.83	1,200
12/18/2009	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	5.47	100
12/17/2009	-3.10 / -6.95%	41.50	41.50	41.50	41.50	41.50	5.27	7,800
12/16/2009	-3.30 / -6.89%	44.60	44.60	44.60	44.60	44.60	5.67	3,000
12/15/2009	+0.10 / +0.21%	47.90	47.90	47.90	47.90	47.90	6.09	0
12/14/2009	+0.80 / +1.70%	48.00	48.00	47.80	47.80	47.80	6.08	2,900
12/11/2009	-1.70 / -3.49%	49.00	49.00	47.00	47.00	47.00	5.97	3,600
12/10/2009	+1.90 / +4.06%	49.00	49.00	48.70	48.70	48.70	6.19	800
12/9/2009	-3.20 / -6.40%	46.00	49.00	46.00	46.80	46.80	5.95	800
12/8/2009	+1.00 / +2.04%	49.00	50.00	46.00	50.00	50.00	6.23	3,500
12/7/2009	-2.00 / -3.92%	47.00	49.00	47.00	49.00	49.00	6.10	3,400
12/4/2009	+0.20 / +0.39%	47.50	51.00	47.40	51.00	51.00	6.35	1,800
12/3/2009	-2.20 / -4.15%	52.80	52.80	50.60	50.80	50.80	6.33	11,600
12/2/2009	-3.90 / -6.85%	60.70	60.70	53.00	53.00	53.00	6.60	6,000
12/1/2009	+3.60 / +6.75%	56.90	56.90	56.90	56.90	56.90	7.09	600
11/30/2009	+3.10 / +6.18%	53.00	53.30	53.00	53.30	53.30	6.64	4,600
11/27/2009	+5.20 / +11.56%	48.00	50.20	48.00	50.20	50.20	6.25	13,500
11/26/2009	+45.00 / +0.00%	55.00	55.00	45.00	45.00	45.00	5.60	7,600

Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020