Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	0.00 / 0.00%	24.10	24.40	24.10	24.40	24.40	11.79	35,700
1/26/2016	+0.10 / +0.41%	24.20	24.40	24.00	24.40	24.27	11.79	65,500
1/25/2016	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.25	11.74	61,500
1/22/2016	-0.10 / -0.41%	22.20	24.30	22.20	24.20	24.20	11.70	40,200
1/21/2016	-0.70 / -2.80%	24.30	24.30	24.30	24.30	24.30	11.74	10,000
1/20/2016	+1.20 / +5.04%	23.60	25.00	23.60	25.00	23.80	12.08	58,100
1/19/2016	+0.50 / +2.15%	23.30	23.80	23.20	23.80	23.35	11.50	61,300
1/18/2016	-0.20 / -0.85%	23.00	23.30	22.90	23.30	22.98	11.26	37,500
1/15/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
1/14/2016	-0.30 / -1.26%	23.40	23.50	23.00	23.50	23.04	11.36	11,100
1/13/2016	+0.90 / +3.93%	22.70	23.80	22.70	23.80	22.99	11.50	19,300
1/12/2016	-0.10 / -0.43%	22.10	22.90	22.10	22.90	22.33	11.07	6,700
1/11/2016	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	11.12	30,000
1/8/2016	-2.60 / -9.70%	24.20	24.20	24.20	24.20	24.20	11.70	1,100
1/7/2016	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	12.95	0
1/6/2016	-1.40 / -4.96%	25.50	26.80	25.50	26.80	26.15	12.95	200
1/5/2016	-0.10 / -0.35%	25.60	28.70	25.60	28.20	28.30	13.63	1,400
1/4/2016	-0.10 / -0.35%	28.30	28.30	25.60	28.30	27.40	13.68	300
12/31/2015	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	13.73	200
12/30/2015	-0.20 / -0.73%	29.20	29.20	25.10	27.10	27.17	13.10	400
12/29/2015	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.19	0
12/28/2015	+0.90 / +3.41%	27.30	27.30	27.30	27.30	27.30	13.19	100
12/25/2015	-1.20 / -4.35%	24.90	26.40	24.90	26.40	25.65	12.76	200
12/24/2015	-0.30 / -1.08%	29.20	29.20	25.20	27.60	26.48	13.34	500
12/23/2015	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	13.48	100
12/22/2015	-0.20 / -0.74%	25.00	27.00	25.00	27.00	25.25	13.05	1,200
12/21/2015	-0.10 / -0.37%	24.70	27.20	24.70	27.20	25.12	13.15	600
12/18/2015	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.15	13.19	2,400
12/17/2015	-1.00 / -3.57%	28.90	28.90	25.20	27.00	26.06	13.05	1,100
12/16/2015	-1.90 / -6.35%	27.30	30.90	27.10	28.00	28.14	13.53	500

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020