|
Closing price on 1/23/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
400 |
| Split-adjusted Price |
3.85 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2013
|
-0.70 / -5.51%
|
12.00
|
12.00
|
11.30
|
12.00
|
12.00
|
3.85
|
400
|
|
|
1/22/2013
|
+1.10 / +9.48%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.70
|
4.07
|
400
|
|
|
1/21/2013
|
+0.10 / +0.87%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.60
|
3.72
|
1,100
|
|
|
1/18/2013
|
-1.20 / -9.45%
|
12.00
|
13.50
|
11.50
|
11.50
|
11.50
|
3.68
|
3,200
|
|
|
1/17/2013
|
-1.30 / -9.29%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
4.07
|
10,500
|
|
|
1/16/2013
|
-0.70 / -4.76%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
4.49
|
1,300
|
|
|
1/15/2013
|
+1.30 / +9.70%
|
12.70
|
14.70
|
12.70
|
14.70
|
14.70
|
4.71
|
900
|
|
|
1/14/2013
|
-0.10 / -0.74%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
4.29
|
1,200
|
|
|
1/11/2013
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
4.33
|
1,100
|
|
|
1/10/2013
|
-0.30 / -2.17%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
4.33
|
900
|
|
|
1/9/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.80
|
4.42
|
200
|
|
|
1/7/2013
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
4.42
|
300
|
|
|
1/4/2013
|
+0.90 / +6.98%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.80
|
4.42
|
5,700
|
|
|
1/3/2013
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.13
|
100
|
|
|
1/2/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
0
|
|
|
12/28/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
1,000
|
|
|
12/26/2012
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
2,600
|
|
|
12/25/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.65
|
0
|
|
|
12/24/2012
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.65
|
100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
0
|
|
|
12/19/2012
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.42
|
180
|
|
|
12/18/2012
|
+0.50 / +4.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
4.17
|
300
|
|
|
12/17/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.01
|
100
|
|
|
12/14/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.85
|
100
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.75
|
0
|
|
|
12/12/2012
|
+0.70 / +6.36%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.75
|
1,600
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.52
|
0
|
|
|