Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-1.80 / -4.19%	44.10	44.10	41.20	41.20	41.20	5.86	6,500
1/20/2010	-0.50 / -1.15%	42.00	43.00	40.80	43.00	43.00	6.12	5,300
1/19/2010	-4.90 / -10.12%	46.40	46.40	43.50	43.50	43.50	6.19	3,100
1/18/2010	+2.80 / +6.14%	42.80	48.40	42.80	48.40	48.40	6.89	400
1/15/2010	-0.40 / -0.87%	44.00	46.50	44.00	45.60	45.60	6.49	6,200
1/14/2010	+3.00 / +6.98%	43.10	46.00	43.10	46.00	46.00	6.54	25,500
1/13/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.12	1,800
1/12/2010	-2.30 / -5.08%	45.00	45.00	43.00	43.00	43.00	6.12	2,100
1/11/2010	+2.50 / +5.84%	45.30	45.30	45.30	45.30	45.30	6.44	100
1/8/2010	+2.80 / +7.00%	40.10	42.80	40.00	42.80	42.80	6.09	2,500
1/7/2010	-2.30 / -5.44%	40.00	40.00	40.00	40.00	40.00	5.69	1,000
1/6/2010	-3.70 / -8.04%	42.40	42.40	42.20	42.30	42.30	6.02	2,800
1/5/2010	+2.00 / +4.55%	45.00	46.00	45.00	46.00	46.00	6.54	2,000
1/4/2010	-2.60 / -5.58%	44.00	46.50	44.00	44.00	44.00	6.26	5,700
12/31/2009	+3.00 / +6.88%	46.60	46.60	46.60	46.60	46.60	6.63	9,000
12/30/2009	+2.50 / +6.08%	43.60	43.60	43.60	43.60	43.60	6.20	1,600
12/29/2009	+2.60 / +6.75%	39.50	41.10	39.50	41.10	41.10	5.85	1,000
12/28/2009	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	5.48	1,000
12/25/2009	-2.70 / -6.32%	40.10	40.10	40.00	40.00	40.00	5.69	3,000
12/24/2009	-3.10 / -6.77%	42.60	43.00	42.60	42.70	42.70	6.07	2,900
12/23/2009	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	6.52	0
12/22/2009	-0.10 / -0.22%	45.80	45.80	45.80	45.80	45.80	6.52	0
12/21/2009	+2.90 / +6.74%	46.00	46.00	45.80	45.90	45.90	6.53	1,200
12/18/2009	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	6.12	100
12/17/2009	-3.10 / -6.95%	41.50	41.50	41.50	41.50	41.50	5.90	7,800
12/16/2009	-3.30 / -6.89%	44.60	44.60	44.60	44.60	44.60	6.34	3,000
12/15/2009	+0.10 / +0.21%	47.90	47.90	47.90	47.90	47.90	6.81	0
12/14/2009	+0.80 / +1.70%	48.00	48.00	47.80	47.80	47.80	6.80	2,900
12/11/2009	-1.70 / -3.49%	49.00	49.00	47.00	47.00	47.00	6.69	3,600
12/10/2009	+1.90 / +4.06%	49.00	49.00	48.70	48.70	48.70	6.93	800

<<Previous 10 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020