Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	23.46	5,900
1/17/2022	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	23.09	5,300
1/14/2022	+2.20 / +7.14%	30.80	33.00	30.80	33.00	30.85	24.58	4,300
1/13/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.94	1,300
1/12/2022	-0.20 / -0.65%	31.50	31.50	30.80	30.80	30.95	22.94	4,200
1/11/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.09	3,300
1/10/2022	+0.50 / +1.64%	31.00	31.50	30.90	31.00	30.96	23.09	8,300
1/7/2022	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.67	22.72	6,000
1/6/2022	+0.30 / +0.98%	30.60	31.00	30.60	30.90	31.00	23.02	8,000
1/5/2022	+0.10 / +0.33%	30.60	30.70	30.50	30.60	30.52	22.79	30,600
1/4/2022	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.20	22.72	19,600
12/31/2021	-1.90 / -5.94%	30.50	30.50	30.10	30.10	30.19	22.42	10,700
12/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.84	0
12/29/2021	-0.50 / -1.54%	32.40	32.40	32.00	32.00	32.02	23.84	2,100
12/28/2021	+0.10 / +0.31%	30.60	32.50	30.50	32.50	30.87	24.21	600
12/27/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.13	0
12/24/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.13	0
12/23/2021	-0.40 / -1.22%	30.60	32.40	30.60	32.40	31.11	24.13	900
12/22/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.43	0
12/21/2021	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	24.43	100
12/20/2021	-0.50 / -1.50%	33.40	33.40	32.90	32.90	33.33	24.51	2,100
12/17/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	0
12/16/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	300
12/15/2021	-0.10 / -0.30%	34.30	34.30	33.40	33.40	34.30	24.88	900
12/14/2021	-0.10 / -0.29%	33.00	34.40	32.00	34.40	32.50	24.95	4,400
12/13/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.03	0
12/10/2021	0.00 / 0.00%	34.10	34.50	34.10	34.50	34.23	25.03	2,600
12/9/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	25.03	200
12/8/2021	0.00 / 0.00%	34.00	35.00	33.20	35.00	33.50	25.39	2,000
12/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020