Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.50 / +1.64%	31.00	31.50	30.90	31.00	30.96	23.09	8,300
1/7/2022	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.67	22.72	6,000
1/6/2022	+0.30 / +0.98%	30.60	31.00	30.60	30.90	31.00	23.02	8,000
1/5/2022	+0.10 / +0.33%	30.60	30.70	30.50	30.60	30.52	22.79	30,600
1/4/2022	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.20	22.72	19,600
12/31/2021	-1.90 / -5.94%	30.50	30.50	30.10	30.10	30.19	22.42	10,700
12/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.84	0
12/29/2021	-0.50 / -1.54%	32.40	32.40	32.00	32.00	32.02	23.84	2,100
12/28/2021	+0.10 / +0.31%	30.60	32.50	30.50	32.50	30.87	24.21	600
12/27/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.13	0
12/24/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.13	0
12/23/2021	-0.40 / -1.22%	30.60	32.40	30.60	32.40	31.11	24.13	900
12/22/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.43	0
12/21/2021	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	24.43	100
12/20/2021	-0.50 / -1.50%	33.40	33.40	32.90	32.90	33.33	24.51	2,100
12/17/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	0
12/16/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.88	300
12/15/2021	-0.10 / -0.30%	34.30	34.30	33.40	33.40	34.30	24.88	900
12/14/2021	-0.10 / -0.29%	33.00	34.40	32.00	34.40	32.50	24.95	4,400
12/13/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.03	0
12/10/2021	0.00 / 0.00%	34.10	34.50	34.10	34.50	34.23	25.03	2,600
12/9/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	25.03	200
12/8/2021	0.00 / 0.00%	34.00	35.00	33.20	35.00	33.50	25.39	2,000
12/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	0
12/6/2021	0.00 / 0.00%	33.10	35.00	33.10	35.00	33.33	25.39	3,000
12/3/2021	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.93	25.39	21,700
12/2/2021	+0.10 / +0.29%	34.50	35.00	34.00	35.00	34.89	25.39	23,100
12/1/2021	0.00 / 0.00%	33.70	34.90	33.70	34.90	34.17	25.32	1,200
11/30/2021	-0.10 / -0.29%	32.60	34.90	32.60	34.90	32.98	25.32	600
11/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.39	13,400

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020