Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.30 / -0.93%	32.40	32.40	31.30	32.10	32.24	32.10	1,077,300
12/19/2023	+0.20 / +0.62%	32.00	32.40	31.00	32.40	31.95	32.40	964,300
12/18/2023	-0.20 / -0.62%	32.40	32.40	31.00	32.20	32.21	32.20	978,700
12/15/2023	+0.20 / +0.62%	31.30	32.40	30.30	32.40	32.01	32.40	2,338,800
12/14/2023	+0.50 / +1.58%	31.60	32.20	29.90	32.20	31.41	32.20	1,212,200
12/13/2023	-0.60 / -1.86%	32.20	32.30	30.90	31.70	32.07	31.70	683,100
12/12/2023	-0.40 / -1.22%	32.60	32.70	30.80	32.30	32.49	32.30	743,400
12/11/2023	+0.10 / +0.31%	32.60	32.70	30.70	32.70	32.50	32.70	1,566,500
12/8/2023	+0.10 / +0.31%	32.50	32.60	31.80	32.60	32.23	32.60	1,002,100
12/7/2023	0.00 / 0.00%	32.40	32.50	31.90	32.50	32.00	32.50	1,095,900
12/6/2023	+0.10 / +0.31%	32.40	32.50	31.90	32.50	31.97	32.50	980,200
12/5/2023	+0.30 / +0.93%	32.10	32.40	31.90	32.40	32.00	32.40	960,100
12/4/2023	0.00 / 0.00%	32.20	32.20	31.50	32.10	31.93	32.10	1,505,300
12/1/2023	+0.10 / +0.31%	32.00	32.10	31.00	32.10	31.60	32.10	918,900
11/30/2023	0.00 / 0.00%	31.90	32.00	31.00	32.00	31.84	32.00	1,763,000
11/29/2023	0.00 / 0.00%	32.00	32.10	30.50	32.00	31.89	32.00	1,029,700
11/28/2023	-0.30 / -0.93%	32.30	32.30	31.90	32.00	32.09	32.00	1,347,600
11/27/2023	-0.40 / -1.22%	32.70	32.70	32.20	32.30	32.47	32.30	1,210,600
11/24/2023	-0.30 / -0.91%	33.00	33.20	31.00	32.70	32.76	32.70	1,035,700
11/23/2023	-0.30 / -0.90%	33.40	33.40	32.90	33.00	33.05	33.00	903,900
11/22/2023	+0.40 / +1.22%	32.90	33.30	32.40	33.30	32.71	33.30	806,000
11/21/2023	+0.20 / +0.61%	32.80	33.10	32.00	32.90	32.87	32.90	770,700
11/20/2023	-0.30 / -0.91%	33.00	33.20	32.10	32.70	33.04	32.70	843,093
11/17/2023	-0.70 / -2.08%	33.70	33.70	32.70	33.00	33.09	33.00	1,336,200
11/16/2023	-0.20 / -0.59%	33.90	33.90	32.70	33.70	32.91	33.70	512,800
11/15/2023	-0.20 / -0.59%	34.10	34.10	32.80	33.90	33.81	33.90	1,171,800
11/14/2023	0.00 / 0.00%	34.10	34.10	33.20	34.10	34.03	34.10	529,600
11/13/2023	-0.50 / -1.45%	34.60	34.60	34.00	34.10	34.20	34.10	871,900
11/10/2023	+0.10 / +0.29%	34.50	34.60	33.90	34.60	34.34	34.60	1,043,400
11/9/2023	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.19	34.50	1,305,000

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	0.36%
ACE	0	35.90	0.00%
ADP	200	26.90	0.37%
BCC	123,500	8.10	-2.41%
BDT	28,400	11.40	0.00%
BHC	0	1.90	0.00%
BIG	254,800	8.30	-3.49%
BT6	0	3.40	0.00%
BTD	100	21.30	5.97%