|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
4.50
|
267
|
1,903,090
|
279
|
3,272,576
|
-1,369,486
|
855,500
|
3,742,950
|
|
|
8/6/2025
|
4.30
|
183
|
1,106,390
|
216
|
1,380,862
|
-274,472
|
156,000
|
666,540
|
|
|
8/5/2025
|
4.30
|
256
|
1,680,928
|
249
|
2,409,272
|
-728,344
|
908,400
|
3,820,590
|
|
|
8/4/2025
|
4.10
|
161
|
834,216
|
172
|
1,351,356
|
-517,140
|
150,100
|
616,450
|
|
|
8/1/2025
|
4.20
|
184
|
1,036,253
|
177
|
1,864,635
|
-828,382
|
185,600
|
762,810
|
|
|
7/31/2025
|
4.10
|
202
|
1,487,614
|
164
|
981,716
|
505,898
|
247,100
|
1,013,450
|
|
|
7/30/2025
|
4.10
|
214
|
1,077,418
|
161
|
817,412
|
260,006
|
220,500
|
894,990
|
|
|
7/29/2025
|
4.10
|
344
|
1,293,746
|
213
|
1,768,776
|
-475,030
|
631,100
|
2,617,210
|
|
|
7/28/2025
|
4.30
|
406
|
2,652,411
|
205
|
2,756,420
|
-104,009
|
626,000
|
2,637,010
|
|
|
7/25/2025
|
4.30
|
409
|
1,462,069
|
238
|
2,226,881
|
-764,812
|
358,000
|
1,506,120
|
|
|
7/24/2025
|
4.20
|
220
|
878,642
|
168
|
1,839,076
|
-960,434
|
352,900
|
1,501,090
|
|
|
7/23/2025
|
4.30
|
244
|
926,446
|
195
|
1,252,597
|
-326,151
|
237,100
|
1,019,770
|
|
|
7/22/2025
|
4.30
|
268
|
883,378
|
205
|
1,356,940
|
-473,562
|
354,800
|
1,525,300
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
286,000
|
1,229,960
|
|
|
7/18/2025
|
4.30
|
298
|
1,035,606
|
191
|
1,280,926
|
-245,320
|
253,200
|
1,090,520
|
|
|
7/17/2025
|
4.40
|
264
|
1,058,605
|
236
|
2,711,952
|
-1,653,347
|
315,500
|
1,361,590
|
|
|
7/16/2025
|
4.40
|
325
|
1,336,954
|
226
|
1,485,174
|
-148,220
|
349,500
|
1,492,670
|
|
|
7/15/2025
|
4.20
|
387
|
1,023,359
|
218
|
1,177,214
|
-153,855
|
359,700
|
1,544,470
|
|
|
7/14/2025
|
4.30
|
374
|
1,495,861
|
256
|
3,417,020
|
-1,921,159
|
770,800
|
3,350,850
|
|
|
7/11/2025
|
4.50
|
273
|
1,089,079
|
188
|
1,029,613
|
59,466
|
392,600
|
1,734,320
|
|
|
Page 1 of 2 Next>
|
|
|