|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
5.00
|
571
|
2,098,656
|
387
|
1,908,906
|
189,750
|
766,000
|
3,954,680
|
|
|
8/26/2025
|
5.00
|
855
|
2,815,897
|
371
|
1,966,973
|
848,924
|
1,136,600
|
5,316,810
|
|
|
8/25/2025
|
4.90
|
783
|
3,067,462
|
617
|
4,766,032
|
-1,698,570
|
2,131,800
|
10,584,360
|
|
|
8/22/2025
|
5.40
|
660
|
2,380,687
|
631
|
4,301,960
|
-1,921,273
|
1,788,400
|
9,770,250
|
|
|
8/21/2025
|
6.00
|
1,067
|
3,288,752
|
676
|
4,187,442
|
-898,690
|
2,042,100
|
12,784,240
|
|
|
8/20/2025
|
6.60
|
1,852
|
5,579,092
|
1,008
|
4,932,018
|
647,074
|
3,033,200
|
20,186,620
|
|
|
8/19/2025
|
6.60
|
1,024
|
3,196,295
|
222
|
1,173,867
|
2,022,428
|
1,015,100
|
6,712,910
|
|
|
8/18/2025
|
6.00
|
1,071
|
4,778,451
|
308
|
2,195,174
|
2,583,277
|
2,025,400
|
12,096,990
|
|
|
8/15/2025
|
5.50
|
1,470
|
6,907,778
|
335
|
5,469,376
|
1,438,402
|
3,188,800
|
17,278,580
|
|
|
8/14/2025
|
5.00
|
881
|
8,227,712
|
404
|
4,814,505
|
3,413,207
|
2,395,700
|
11,426,270
|
|
|
8/13/2025
|
4.60
|
345
|
3,772,207
|
338
|
4,034,578
|
-262,371
|
878,700
|
3,948,340
|
|
|
8/12/2025
|
4.40
|
459
|
3,430,330
|
405
|
3,139,308
|
291,022
|
2,009,700
|
8,983,650
|
|
|
8/11/2025
|
4.20
|
195
|
1,495,581
|
184
|
1,352,698
|
142,883
|
174,400
|
736,550
|
|
|
8/8/2025
|
4.20
|
358
|
2,019,708
|
280
|
2,933,703
|
-913,995
|
650,600
|
2,819,280
|
|
|
8/7/2025
|
4.50
|
267
|
1,903,090
|
279
|
3,272,576
|
-1,369,486
|
855,500
|
3,742,950
|
|
|
8/6/2025
|
4.30
|
183
|
1,106,390
|
216
|
1,380,862
|
-274,472
|
156,000
|
666,540
|
|
|
8/5/2025
|
4.30
|
256
|
1,680,928
|
249
|
2,409,272
|
-728,344
|
908,400
|
3,820,590
|
|
|
8/4/2025
|
4.10
|
161
|
834,216
|
172
|
1,351,356
|
-517,140
|
150,100
|
616,450
|
|
|
8/1/2025
|
4.20
|
184
|
1,036,253
|
177
|
1,864,635
|
-828,382
|
185,600
|
762,810
|
|
|
7/31/2025
|
4.10
|
202
|
1,487,614
|
164
|
981,716
|
505,898
|
247,100
|
1,013,450
|
|
|
Page 1 of 2 Next>
|
|
|