|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.60
|
139
|
1,915,339
|
79
|
648,705
|
1,266,634
|
625,600
|
996,160
|
|
|
2/12/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
1.50
|
215
|
837,437
|
146
|
1,767,472
|
-930,035
|
737,100
|
1,135,830
|
|
|
2/5/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
1.60
|
258
|
1,854,256
|
107
|
726,453
|
1,127,803
|
599,500
|
943,930
|
|
|
1/29/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
1.50
|
219
|
871,814
|
143
|
1,240,382
|
-368,568
|
472,100
|
677,140
|
|
|
1/22/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|