Wednesday, February 19, 2025 2:28:22 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Khang Minh group Joint Stock Company (GKM : HNX)
Industrials : Building Materials & Fixtures
5.00 -0.20/-3.85%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 5.00 531 1,337,356 302 1,743,276 -405,920 845,300 4,223,180
2/17/2025 5.20 614 2,015,625 408 2,047,458 -31,833 1,316,100 6,652,540
2/14/2025 5.00 568 1,449,943 380 1,773,715 -323,772 1,024,500 5,154,770
2/13/2025 5.10 298 1,611,007 205 810,960 800,047 810,800 4,007,950
2/12/2025 4.70 816 2,749,186 403 2,307,129 442,057 1,723,500 8,438,770
2/11/2025 5.00 781 3,773,125 348 3,176,046 597,079 3,175,300 15,859,590
2/10/2025 4.60 323 3,296,962 163 1,529,128 1,767,834 1,529,100 6,797,700
2/7/2025 4.20 314 1,333,851 180 1,490,330 -156,479 495,800 2,518,940
2/6/2025 4.20 343 1,248,438 212 1,646,298 -397,860 701,500 2,874,300
2/5/2025 4.20 272 892,857 186 1,067,910 -175,053 346,200 1,418,130
2/4/2025 4.10 489 1,428,563 208 1,512,832 -84,269 1,089,000 4,420,570
2/3/2025 4.20 241 561,109 156 950,171 -389,062 304,500 1,285,200
1/24/2025 4.30 369 1,767,935 286 1,528,019 239,916 1,458,000 6,497,040
1/23/2025 4.00 325 1,004,962 198 904,767 100,195 652,000 2,584,780
1/22/2025 4.00 198 894,610 169 569,106 325,504 249,600 997,540
1/21/2025 4.00 289 822,288 224 836,206 -13,918 612,000 2,474,700
1/20/2025 4.00 193 328,204 124 401,649 -73,445 188,700 764,990
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.