|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
461,700
|
2,283,920
|
|
|
2/19/2025
|
5.00
|
436
|
1,370,191
|
301
|
1,826,531
|
-456,340
|
779,800
|
3,827,790
|
|
|
2/18/2025
|
5.00
|
531
|
1,337,356
|
302
|
1,743,276
|
-405,920
|
845,300
|
4,223,180
|
|
|
2/17/2025
|
5.20
|
614
|
2,015,625
|
408
|
2,047,458
|
-31,833
|
1,316,100
|
6,652,540
|
|
|
2/14/2025
|
5.00
|
568
|
1,449,943
|
380
|
1,773,715
|
-323,772
|
1,024,500
|
5,154,770
|
|
|
2/13/2025
|
5.10
|
298
|
1,611,007
|
205
|
810,960
|
800,047
|
810,800
|
4,007,950
|
|
|
2/12/2025
|
4.70
|
816
|
2,749,186
|
403
|
2,307,129
|
442,057
|
1,723,500
|
8,438,770
|
|
|
2/11/2025
|
5.00
|
781
|
3,773,125
|
348
|
3,176,046
|
597,079
|
3,175,300
|
15,859,590
|
|
|
2/10/2025
|
4.60
|
323
|
3,296,962
|
163
|
1,529,128
|
1,767,834
|
1,529,100
|
6,797,700
|
|
|
2/7/2025
|
4.20
|
314
|
1,333,851
|
180
|
1,490,330
|
-156,479
|
495,800
|
2,518,940
|
|
|
2/6/2025
|
4.20
|
343
|
1,248,438
|
212
|
1,646,298
|
-397,860
|
701,500
|
2,874,300
|
|
|
2/5/2025
|
4.20
|
272
|
892,857
|
186
|
1,067,910
|
-175,053
|
346,200
|
1,418,130
|
|
|
2/4/2025
|
4.10
|
489
|
1,428,563
|
208
|
1,512,832
|
-84,269
|
1,089,000
|
4,420,570
|
|
|
2/3/2025
|
4.20
|
241
|
561,109
|
156
|
950,171
|
-389,062
|
304,500
|
1,285,200
|
|
|
1/24/2025
|
4.30
|
369
|
1,767,935
|
286
|
1,528,019
|
239,916
|
1,458,000
|
6,497,040
|
|
|
1/23/2025
|
4.00
|
325
|
1,004,962
|
198
|
904,767
|
100,195
|
652,000
|
2,584,780
|
|
|
1/22/2025
|
4.00
|
198
|
894,610
|
169
|
569,106
|
325,504
|
249,600
|
997,540
|
|
|
1/21/2025
|
4.00
|
289
|
822,288
|
224
|
836,206
|
-13,918
|
612,000
|
2,474,700
|
|
|
1/20/2025
|
4.00
|
193
|
328,204
|
124
|
401,649
|
-73,445
|
188,700
|
764,990
|
|
|
Page 1 of 1
|
|
|