|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
3.20
|
83
|
97,019
|
552
|
5,549,119
|
-5,452,100
|
96,500
|
308,480
|
|
|
10/16/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
3.50
|
69
|
75,401
|
602
|
9,728,893
|
-9,653,492
|
75,100
|
262,850
|
|
|
10/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
3.80
|
243
|
334,594
|
417
|
7,609,157
|
-7,274,563
|
333,000
|
1,273,790
|
|
|
10/6/2025
|
4.20
|
354
|
1,624,489
|
210
|
858,982
|
765,507
|
499,200
|
2,036,610
|
|
|
10/3/2025
|
4.00
|
339
|
1,143,015
|
229
|
1,313,117
|
-170,102
|
411,600
|
1,625,650
|
|
|
10/2/2025
|
4.10
|
329
|
1,581,479
|
198
|
899,556
|
681,923
|
349,200
|
1,438,160
|
|
|
10/1/2025
|
4.30
|
226
|
906,449
|
142
|
618,482
|
287,967
|
210,900
|
882,090
|
|
|
9/30/2025
|
4.20
|
393
|
1,456,169
|
211
|
1,746,430
|
-290,261
|
377,100
|
1,562,530
|
|
|
9/29/2025
|
4.30
|
289
|
851,867
|
172
|
738,759
|
113,108
|
421,400
|
1,815,470
|
|
|
9/26/2025
|
4.30
|
286
|
691,810
|
182
|
1,135,031
|
-443,221
|
225,500
|
979,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|