|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
29.90
|
143
|
2,092,429
|
105
|
2,062,305
|
30,124
|
310,200
|
65,160,810
|
|
|
4/25/2024
|
29.40
|
144
|
2,406,248
|
123
|
2,392,435
|
13,813
|
612,800
|
73,221,870
|
|
|
4/24/2024
|
29.00
|
246
|
2,555,824
|
233
|
2,511,321
|
44,503
|
745,200
|
75,198,080
|
|
|
4/23/2024
|
28.40
|
168
|
2,347,090
|
139
|
2,378,565
|
-31,475
|
739,200
|
71,856,962
|
|
|
4/22/2024
|
29.00
|
153
|
2,273,311
|
137
|
2,291,413
|
-18,102
|
508,900
|
70,161,100
|
|
|
4/19/2024
|
29.20
|
102
|
2,102,716
|
98
|
2,103,710
|
-994
|
1,100,400
|
63,018,290
|
|
|
4/17/2024
|
29.00
|
304
|
1,519,616
|
149
|
1,544,716
|
-25,100
|
447,600
|
46,447,670
|
|
|
4/16/2024
|
29.20
|
93
|
2,250,734
|
80
|
2,257,307
|
-6,573
|
287,400
|
71,588,040
|
|
|
4/15/2024
|
29.70
|
176
|
2,789,735
|
136
|
2,803,055
|
-13,320
|
1,739,500
|
83,880,316
|
|
|
4/12/2024
|
29.40
|
119
|
1,407,351
|
66
|
1,400,908
|
6,443
|
662,800
|
42,353,230
|
|
|
4/11/2024
|
29.30
|
98
|
2,669,886
|
97
|
2,695,949
|
-26,063
|
1,222,100
|
82,479,150
|
|
|
4/10/2024
|
30.00
|
95
|
2,393,166
|
92
|
2,379,530
|
13,636
|
442,500
|
75,456,228
|
|
|
4/9/2024
|
30.00
|
93
|
1,628,927
|
86
|
2,143,745
|
-514,818
|
671,400
|
51,134,900
|
|
|
4/8/2024
|
30.50
|
104
|
1,768,194
|
98
|
1,810,210
|
-42,016
|
1,074,700
|
52,918,830
|
|
|
4/5/2024
|
31.30
|
144
|
2,115,496
|
122
|
2,113,510
|
1,986
|
1,403,900
|
66,198,140
|
|
|
4/4/2024
|
31.40
|
176
|
1,657,440
|
113
|
1,666,757
|
-9,317
|
1,298,700
|
51,087,550
|
|
|
4/3/2024
|
31.50
|
151
|
1,756,941
|
119
|
1,780,110
|
-23,169
|
1,609,000
|
54,077,360
|
|
|
4/2/2024
|
31.50
|
96
|
896,934
|
70
|
916,417
|
-19,483
|
797,700
|
27,336,370
|
|
|
4/1/2024
|
31.00
|
153
|
1,951,441
|
114
|
1,967,210
|
-15,769
|
1,684,700
|
59,213,500
|
|
|
3/29/2024
|
30.70
|
90
|
2,185,667
|
61
|
2,265,613
|
-79,946
|
1,025,000
|
68,608,720
|
|
|
Page 1 of 2 Next>
|
|
|