|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
1.50
|
120
|
770,144
|
71
|
709,409
|
60,735
|
216,100
|
324,320
|
|
|
4/9/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.50
|
145
|
476,314
|
73
|
851,020
|
-374,706
|
196,600
|
300,810
|
|
|
4/2/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
1.60
|
137
|
841,212
|
75
|
579,896
|
261,316
|
199,400
|
327,710
|
|
|
3/26/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.60
|
137
|
777,876
|
137
|
1,375,911
|
-598,035
|
724,900
|
1,160,760
|
|
|
3/19/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|