|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
1.10
|
66
|
284,055
|
98
|
1,405,147
|
-1,121,092
|
283,100
|
311,420
|
|
|
8/27/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
1.20
|
90
|
2,345,971
|
60
|
905,366
|
1,440,605
|
315,100
|
348,420
|
|
|
8/20/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|