|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2026
|
1.40
|
78
|
374,715
|
63
|
468,080
|
-93,365
|
60,300
|
88,710
|
|
|
5/21/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2026
|
1.50
|
104
|
495,309
|
111
|
1,025,262
|
-529,953
|
487,600
|
732,260
|
|
|
5/14/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
1.60
|
110
|
673,279
|
140
|
947,558
|
-274,279
|
641,600
|
971,230
|
|
|
5/7/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|