|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.40
|
98
|
378,993
|
90
|
413,152
|
-34,159
|
126,900
|
176,620
|
|
|
6/18/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
1.40
|
103
|
853,565
|
72
|
669,294
|
184,271
|
250,700
|
325,480
|
|
|
6/11/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
1.30
|
112
|
342,946
|
111
|
761,668
|
-418,722
|
221,400
|
268,570
|
|
|
6/4/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
1.30
|
136
|
489,979
|
74
|
1,033,569
|
-543,590
|
440,600
|
582,900
|
|
|
5/28/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|