Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.20 / -0.59%	33.90	33.90	32.70	33.70	32.91	33.70	512,800
11/15/2023	-0.20 / -0.59%	34.10	34.10	32.80	33.90	33.81	33.90	1,171,800
11/14/2023	0.00 / 0.00%	34.10	34.10	33.20	34.10	34.03	34.10	529,600
11/13/2023	-0.50 / -1.45%	34.60	34.60	34.00	34.10	34.20	34.10	871,900
11/10/2023	+0.10 / +0.29%	34.50	34.60	33.90	34.60	34.34	34.60	1,043,400
11/9/2023	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.19	34.50	1,305,000
11/8/2023	-0.50 / -1.45%	34.60	34.60	34.10	34.10	34.26	34.10	801,100
11/7/2023	0.00 / 0.00%	34.60	34.60	33.10	34.60	34.34	34.60	995,400
11/6/2023	+0.10 / +0.29%	34.50	34.60	33.30	34.60	34.12	34.60	1,104,800
11/3/2023	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.13	34.50	1,206,200
11/2/2023	+0.20 / +0.59%	33.90	34.20	32.80	34.10	33.90	34.10	1,220,300
11/1/2023	0.00 / 0.00%	33.90	33.90	33.80	33.90	33.88	33.90	608,700
10/31/2023	-0.20 / -0.59%	34.10	34.10	33.80	33.90	33.85	33.90	903,600
10/30/2023	+0.10 / +0.29%	34.00	34.10	33.90	34.10	33.90	34.10	1,413,500
10/27/2023	-0.10 / -0.29%	34.00	34.10	32.70	34.00	33.24	34.00	544,500
10/26/2023	0.00 / 0.00%	34.10	34.10	32.50	34.10	33.99	34.10	1,375,700
10/25/2023	-0.30 / -0.87%	34.30	34.40	33.90	34.10	33.91	34.10	1,580,100
10/24/2023	+0.40 / +1.18%	34.00	34.40	33.30	34.40	34.03	34.40	691,800
10/23/2023	+0.20 / +0.59%	33.80	34.20	33.80	34.00	33.90	34.00	510,600
10/20/2023	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.70	33.80	469,900
10/19/2023	+0.80 / +2.43%	32.90	33.70	32.80	33.70	33.34	33.70	567,500
10/18/2023	+0.10 / +0.30%	32.80	32.90	32.70	32.90	32.73	32.90	873,200
10/17/2023	0.00 / 0.00%	32.80	32.80	32.00	32.80	32.67	32.80	1,705,300
10/16/2023	+0.60 / +1.86%	32.20	32.90	32.20	32.80	32.87	32.80	999,400
10/13/2023	-0.60 / -1.83%	32.80	32.80	32.20	32.20	32.70	32.20	620,400
10/12/2023	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	32.80	570,700
10/11/2023	-0.20 / -0.60%	33.10	33.10	32.00	32.90	32.91	32.90	756,100
10/10/2023	+0.10 / +0.30%	33.00	33.10	32.90	33.10	32.90	33.10	575,900
10/9/2023	-0.20 / -0.60%	33.20	33.20	31.20	33.00	33.02	33.00	593,400
10/6/2023	-0.20 / -0.60%	33.40	33.40	31.50	33.20	33.28	33.20	724,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	0.36%
ACE	0	35.90	0.00%
ADP	200	26.90	0.37%
BCC	123,500	8.10	-2.41%
BDT	28,400	11.40	0.00%
BHC	0	1.90	0.00%
BIG	254,800	8.30	-3.49%
BT6	0	3.40	0.00%
BTD	100	21.30	5.97%