|
Closing price on 9/26/2022
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
800 |
| Split-adjusted Price |
13.32 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
-1.50 / -8.88%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.38
|
13.32
|
800
|
|
|
9/23/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.62
|
0
|
|
|
9/22/2022
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.62
|
100
|
|
|
9/21/2022
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.10
|
15.50
|
15.23
|
13.41
|
1,300
|
|
|
9/20/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.60
|
13.58
|
800
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.84
|
100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.72
|
13.84
|
3,900
|
|
|
9/15/2022
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.63
|
13.84
|
1,200
|
|
|
9/14/2022
|
-0.20 / -1.27%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.57
|
13.41
|
1,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
13.58
|
4,700
|
|
|
9/12/2022
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.71
|
13.58
|
15,800
|
|
|
9/9/2022
|
+0.40 / +2.63%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.43
|
13.50
|
6,200
|
|
|
9/8/2022
|
+0.10 / +0.66%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.18
|
13.15
|
15,000
|
|
|
9/7/2022
|
-0.30 / -1.95%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.19
|
13.06
|
1,100
|
|
|
9/6/2022
|
-0.50 / -3.14%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.46
|
13.32
|
1,300
|
|
|
9/5/2022
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.60
|
13.76
|
19,900
|
|
|
8/31/2022
|
-0.40 / -2.50%
|
16.10
|
16.10
|
15.10
|
15.60
|
15.54
|
13.50
|
4,400
|
|
|
8/30/2022
|
+0.40 / +2.56%
|
16.30
|
16.30
|
15.90
|
16.00
|
15.98
|
13.84
|
2,400
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
15.68
|
13.50
|
6,400
|
|
|
8/26/2022
|
-0.40 / -2.50%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.67
|
13.50
|
1,100
|
|
|
8/25/2022
|
-0.20 / -1.23%
|
16.80
|
16.80
|
15.60
|
16.00
|
16.03
|
13.84
|
3,600
|
|
|
8/24/2022
|
+0.60 / +3.85%
|
16.40
|
16.40
|
15.60
|
16.20
|
15.84
|
14.02
|
1,100
|
|
|
8/23/2022
|
-0.40 / -2.50%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.79
|
13.50
|
1,900
|
|
|
8/22/2022
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.50
|
16.00
|
16.18
|
13.84
|
4,000
|
|
|
8/19/2022
|
+0.90 / +5.81%
|
15.90
|
16.40
|
15.50
|
16.40
|
15.93
|
14.19
|
4,500
|
|
|
8/18/2022
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.41
|
4,100
|
|
|
8/17/2022
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.66
|
13.76
|
8,300
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.30
|
15.70
|
15.40
|
13.58
|
4,500
|
|
|
8/15/2022
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.70
|
15.70
|
15.83
|
13.58
|
400
|
|
|
8/12/2022
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.30
|
15.80
|
15.83
|
13.67
|
300
|
|
|